cookie Token on Solana

Price$0.000002
Market Cap$2.3K
FDV$2.3K
Total Supply1B
SymbolcookieNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
50m 41s ago$0.000002SolanaPumpfun24.94K$0.06
1h 27m 1s ago$0.000002SolanaPumpfun4.48M$10.34
1h 27m 22s ago$0.000002SolanaPumpfun4.44M$10.39
1h 27m 40s ago$0.000002SolanaPumpfun34.85K$0.08
1h 29m 11s ago$0.000002SolanaPumpfun1.53M$3.52
1h 29m 11s ago$0.000002SolanaPumpfun4.44M$10.28
1h 29m 18s ago$0.000002SolanaPumpfun1.53M$3.59
1h 29m 18s ago$0.000002SolanaPumpfun4.44M$10.38
1h 39m 33s ago$0.000003SolanaPumpfun2.59M$6.64
1h 40m 44s ago$0.000003SolanaPumpfun2.36M$6.2
1h 40m 52s ago$0.000003SolanaPumpfun1.25M$3.29
1h 40m 52s ago$0.000003SolanaPumpfun12.26M$32.86
1h 40m 52s ago$0.000003SolanaPumpfun26.51M$73.96
1h 40m 52s ago$0.000003SolanaPumpfun27.89M$82.39
1h 40m 52s ago$0.000003SolanaPumpfun7.05M$21.63
1h 40m 52s ago$0.000003SolanaPumpfun32.69M$104.74
1h 40m 52s ago$0.000003SolanaPumpfun24.25M$82.84
1h 40m 52s ago$0.000004SolanaPumpfun2.32M$8.17
1h 40m 52s ago$0.000004SolanaPumpfun26.71M$97.36
1h 40m 52s ago$0.000004SolanaPumpfun30.97M$120.99
1h 40m 52s ago$0.000004SolanaPumpfun5.15M$21.05
1h 40m 52s ago$0.000004SolanaPumpfun11.48M$47.89
1h 40m 52s ago$0.000004SolanaPumpfun15.46M$66.74
1h 40m 52s ago$0.000004SolanaPumpfun1.25M$5.52
1h 40m 58s ago$0.000004SolanaPumpfun1.72M$7.63
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
cookie / SOL$0.0...27984$0.0...279840.00%0.00%-0.01%1.44B-147
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-6.96M12
SolanaPumpfun-1.44B1147
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$262.5873.03M$125.62$136.962111
$221.6361.69M$114.76$106.872111
$201.9263.25M$99.17$102.744311
$201.4467.75M$99.01$102.422111
$201.2672.85M$99.01$102.252111
$195.4361.94M$74.43$120.992111
$188.3455.78M$105.95$82.392111
$188.365.37M$83.57$104.742111
$184.8462.54M$85.23$99.62111
$174.6553.43M$77.29$97.362111
$168.3853.01M$94.43$73.962111
$167.8647.13M$80.13$87.742111
$166.2645.15M$80.13$86.142111
$164.0639.15M$80.94$83.122111
$162.9948.5M$80.14$82.842111
$160.6347.61M$80.13$80.512111
$131.8643.29M$80.94$50.922111
$118.7530.92M$52.01$66.743211
$106.3735.88M$42.51$63.865141
$97.3932.15M$39.34$58.065141
$94.230.4M$38.35$55.855141
$93.3631.49M$40.96$52.42111
$84.2622.96M$36.37$47.892111
$77.2623.26M$38.85$38.412111
$77.2132.85M$38.85$38.362111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-992.81M$16.780.2
Get API

cookie FAQ

Frequently asked questions about cookie on Solana

What is cookie?
cookie is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpfun. There are 1 active trading pair for cookie.
What is the current cookie price?
The most recent on-chain trade price for cookie on Solana is $0.000002 (cookie / SOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the cookie price change?
Based on the most active cookie trading pair (cookie / SOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the cookie market cap?
Estimated market capitalisation is approximately $2.3K. Fully diluted valuation (FDV) is approximately $2.3K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade cookie?
cookie can be traded on 2 DEX markets on Solana, including Jupiter, Pumpfun. The most active trading pairs are cookie / SOL. See all Solana trading pairs.
What is the cookie contract address?
The official cookie smart contract address on Solana is 3GKu4SNjtQzMw9mvgBGsgPjCoFL7bKhTzoLtVkXApump. Always verify this address against the official project sources before trading or sending funds.
What is the cookie 24h trading volume?
Based on recent on-chain data, cookie has 50 recent trades in the live stream with a combined volume of approximately $1.79K.
Which DEXes list cookie?
cookie is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpfun. The highest-volume venues are Jupiter, Pumpfun.
What trading pairs does cookie have?
cookie has 1 active trading pair on Solana. The top pairs by volume are cookie / SOL.
How many liquidity pools does cookie have?
cookie has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top cookie traders?
The top traders leaderboard tracks 50 wallets that have traded cookie on Solana. Combined volume across tracked traders is approximately $4.68K. The highest-volume wallet traded approximately $262.58. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is cookie price data real-time?
Yes. The Last Trades tab streams live DEX swap data for cookie on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the cookie API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own cookie analytics dashboard or trading system. Explore more data on the Solana DEX overview.