Narwhals (Narwhals ) Token on Solana

Price$0.002061
Market Cap$20.61K
FDV$20.61K
Total Supply10M
SymbolNarwhalsNameNarwhals NetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
5h 58m 53s ago$0.002066SolanaMeteora18.39K$37.99
33cd…dUN6
5h 59m 4s ago$0.002051SolanaMeteora29.64K$60.77
33cd…dUN6
5h 59m 9s ago$0.002038SolanaMeteora11.54K$23.53
33cd…dUN6
5h 59m 9s ago$0.002042SolanaMeteora26.71K$54.55
33cd…dUN6
5h 59m 17s ago$0.002048SolanaMeteora9.34K$19.12
33cd…dUN6
5h 59m 23s ago$0.002043SolanaMeteora5.37K$10.97
33cd…dUN6
5h 59m 31s ago$0.002035SolanaMeteora26.23K$53.39
33cd…dUN6
5h 59m 37s ago$0.002043SolanaMeteora53.51K$109.33
33cd…dUN6
5h 59m 37s ago$0.002078SolanaMeteora58.72K$122.05
33cd…dUN6
5h 59m 37s ago$0.002112SolanaMeteora48.22K$101.87
33cd…dUN6
5h 59m 43s ago$0.002115SolanaMeteora40.24K$85.13
33cd…dUN6
5h 59m 49s ago$0.002096SolanaMeteora20.74K$43.46
33cd…dUN6
5h 59m 50s ago$0.002097SolanaMeteora25.14K$52.72
33cd…dUN6
5h 59m 53s ago$0.002101SolanaMeteora13.96K$29.33
33cd…dUN6
5h 59m 54s ago$0.002105SolanaMeteora27.32K$57.49
33cd…dUN6
6h 0m 3s ago$0.002106SolanaMeteora23.24K$48.94
33cd…dUN6
6h 0m 4s ago$0.002101SolanaMeteora7.57K$15.91
33cd…dUN6
6h 0m 5s ago$0.002097SolanaMeteora20.77K$43.56
33cd…dUN6
6h 0m 17s ago$0.002078SolanaMeteora38.97K$80.99
33cd…dUN6
6h 0m 18s ago$0.002076SolanaMeteora31.99K$66.39
33cd…dUN6
6h 0m 24s ago$0.002084SolanaMeteora6.43K$13.39
33cd…dUN6
6h 0m 28s ago$0.002097SolanaMeteora49.16K$103.09
33cd…dUN6
6h 0m 28s ago$0.002129SolanaMeteora48.9K$104.1
33cd…dUN6
6h 0m 28s ago$0.002173SolanaMeteora83.58K$181.64
33cd…dUN6
6h 0m 28s ago$0.00221SolanaMeteora22.88K$50.55
33cd…dUN6
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-17.41M1554
SolanaJupiter-1.39K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
5US7…TNNf
$815.25391.03K$361.65$453.69631
JDFA…qJbe
$754.73402.18K$420.9$333.8212841
FtXL…nkyk
$712.09431.67K$303.89$408.210551
HSte…dCt1
$691.87398.52K$407.7$284.179631
7crt…kcZk
$689.65342.2K$360.36$329.2911831
Dqcc…Lofu
$666.19431.9K$321.58$344.6110551
H8eg…KZv3
$613.81316.95K$383.52$230.2911831
7cQw…C82h
$576.37367.98K$339.93$236.449541
7ujm…VcaF
$572.56284.37K$334.59$237.9610641
6FrF…3kLg
$561.99320.36K$246.36$315.639541
xR2D…GYfx
$560.17317.04K$218.48$341.696331
DE4L…t81C
$551.15383.78K$317.33$233.8210551
6Ya5…iook
$525.02296.72K$285.35$239.676421
BQGW…jGbm
$521.52325.83K$226.58$294.949451
ARdy…2SWJ
$516.93276.19K$262.84$254.18441
4Kyb…yaKa
$507.71242.25K$251.59$256.1210551
CHce…DXfu
$505.07339.94K$242.31$262.779451
8uQu…Yxef
$497.85257.59K$291.15$206.79631
CXMy…wSEX
$493.98234.97K$310.04$183.947431
EPfT…3o9v
$485.63245.36K$209.1$276.539451
En2P…JVNf
$471.68210.69K$301.94$169.746421
CdU6…pzbw
$471.11228.77K$244.34$226.787431
AtBc…e4Dm
$469.77269.48K$252.32$217.459541
G7Sk…KWaN
$466.31227.67K$281.84$184.478531
8DnN…4JCZ
$463.8214.04K$224.02$239.797431
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Narwhals FAQ

Frequently asked questions about Narwhals (Narwhals ) on Solana

What is Narwhals (Narwhals )?
Narwhals (Narwhals ) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the current Narwhals price?
The most recent on-chain trade price for Narwhals on Solana is $0.002066. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Narwhals market cap?
Estimated market capitalisation is approximately $20.61K. Fully diluted valuation (FDV) is approximately $20.61K. Total supply is approximately 10M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Narwhals contract address?
The official Narwhals smart contract address on Solana is 39VCtyNuomYHoJGP51AE82StJ426FVptYJAGuN253SrD. Always verify this address against the official project sources before trading or sending funds.
What is the Narwhals 24h trading volume?
Based on recent on-chain data, Narwhals has 50 recent trades in the live stream with a combined volume of approximately $4K.
Which DEXes list Narwhals?
Narwhals is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Who are the top Narwhals traders?
The top traders leaderboard tracks 50 wallets that have traded Narwhals on Solana. Combined volume across tracked traders is approximately $23.18K. The highest-volume wallet traded approximately $815.25. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Narwhals price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Narwhals on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Narwhals API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Narwhals analytics dashboard or trading system. Explore more data on the Solana DEX overview.