RESISTANCE (Memetic Resistance) Token on Solana

Price$0.000002
Market Cap$2.41K
FDV$2.41K
Total Supply996.19M
SymbolRESISTANCENameMemetic ResistanceNetworkSolanaDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 28m 3s ago$0.000002SolanaPumpfun4.5M$10.88
3DU2…dGuh
1h 43m 4s ago$0.000002SolanaPumpfun3.81M$9.14
3DU2…dGuh
1h 50m 7s ago$0.000002SolanaPumpfun7.5M$17.86
3DU2…dGuh
1h 50m 17s ago$0.000002SolanaPumpfun162.24K$0.39
3DU2…dGuh
1h 50m 25s ago$0.000002SolanaPumpfun9.85M$23.84
3DU2…dGuh
1h 50m 25s ago$0.000002SolanaPumpfun1.14M$2.78
3DU2…dGuh
1h 50m 27s ago$0.000003SolanaPumpfun22.17M$55.55
3DU2…dGuh
1h 50m 27s ago$0.000002SolanaPumpfun1.09M$2.67
3DU2…dGuh
1h 50m 30s ago$0.000003SolanaPumpfun28.94M$76.21
3DU2…dGuh
1h 50m 35s ago$0.000003SolanaPumpfun5.14M$14.01
3DU2…dGuh
1h 50m 36s ago$0.000003SolanaPumpfun2.82M$7.73
3DU2…dGuh
1h 50m 47s ago$0.000003SolanaPumpfun3.2M$8.84
3DU2…dGuh
1h 50m 47s ago$0.000003SolanaPumpfun3.02M$8.38
3DU2…dGuh
1h 50m 47s ago$0.000003SolanaOKX3.02M$8.31-
1h 50m 49s ago$0.000003SolanaPumpfun2.18M$6.09
3DU2…dGuh
1h 50m 50s ago$0.000003SolanaPumpfun20.51M$58.65
3DU2…dGuh
1h 50m 50s ago$0.000003SolanaPumpfun2.83M$8.3
3DU2…dGuh
1h 50m 51s ago$0.000003SolanaPumpfun28.94M$83.58
3DU2…dGuh
1h 50m 51s ago$0.000003SolanaPumpfun29.27M$83.5
3DU2…dGuh
1h 51m 0s ago$0.000003SolanaPumpfun2.82M$8.36
3DU2…dGuh
1h 51m 2s ago$0.000003SolanaPumpfun2.83M$8.36
3DU2…dGuh
1h 51m 3s ago$0.000003SolanaPumpfun29.27M$83.57
3DU2…dGuh
1h 51m 4s ago$0.000003SolanaPumpfun2.16M$5.91
3DU2…dGuh
1h 51m 6s ago$0.000003SolanaPumpfun3.02M$8.37
3DU2…dGuh
1h 51m 6s ago$0.000003SolanaOKX3.02M$8.47-
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-1.86M15
SolanaMeteora-233.34K12
SolanaOKX-6.03M12
SolanaPumpfun-2.04B1186
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
9m27…wWD3
$998.69252.47M$341.9$656.793121
8Y54…rWot
$515.6112.88M$224.06$291.544131
5YQr…sVc4
$416.595.08M$153.63$262.874131
bozo…5rLB
$394.2396.05M$253.26$140.972111
EgQX…77aq
$366.6865.04M$191.66$175.016151
4YD2…3MpV
$362.1869.89M$198.49$163.695321
94JR…zG2e
$355.4268.41M$208.94$146.492111
F6ps…gG24
$337.4463.72M$167.15$170.292111
8acH…cxj1
$325.9265.29M$156.98$168.952111
euvW…3UJH
$321.8476.08M$135.15$186.694131
G2gj…HoDF
$285.3970.91M$167.15$118.243211
BCag…UPJd
$246.8356.57M$136.63$110.196511
5jDe…A1Y6
$243.4850.83M$137.78$105.76511
4PPY…Kv2Z
$213.0348.5M$124.24$88.796511
NULL…7qZh
$197.7537.62M$84.42$113.332111
AV7r…YVrf
$191.0638.33M$100.29$90.774131
AbyH…3SLT
$188.2340.9M$112.45$75.782111
Au9Z…ygvf
$177.3138.63M$83.57$93.732111
CMY9…SWj5
$173.2135.14M$83.57$89.632111
4DcX…2Ucu
$168.5836.82M$83.57$85.012111
2PYU…92ZD
$167.0758.54M$83.57$83.52111
A1i5…ZAL1
$164.4438.03M$82.74$81.72111
8inT…3Eeh
$162.1237.06M$96.49$65.642111
GwHn…vsSS
$159.9641.02M$101.3$58.652111
CxtV…rnMr
$159.857.89M$83.58$76.212111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
3DU2…dGuh
SOL
-991.02M$21.780.26
SolanaMeteora
6vfE…WSvH
WSOL
-489.75K$2.070.02
Get API

RESISTANCE FAQ

Frequently asked questions about RESISTANCE (Memetic Resistance) on Solana

What is RESISTANCE (Memetic Resistance)?
RESISTANCE (Memetic Resistance) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Jupiter, Meteora, OKX.
What is the current RESISTANCE price?
The most recent on-chain trade price for RESISTANCE on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the RESISTANCE market cap?
Estimated market capitalisation is approximately $2.41K. Fully diluted valuation (FDV) is approximately $2.41K. Total supply is approximately 996.19M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the RESISTANCE contract address?
The official RESISTANCE smart contract address on Solana is 33gc8um1xzNU7AECwnUCjNWzQpzBzkFZQmkR9vVzhFsK. Always verify this address against the official project sources before trading or sending funds.
What is the RESISTANCE 24h trading volume?
Based on recent on-chain data, RESISTANCE has 50 recent trades in the live stream with a combined volume of approximately $1.34K.
Which DEXes list RESISTANCE?
RESISTANCE is listed on 4 DEX markets on Solana across 4 protocols: Jupiter, Meteora, OKX, Pumpfun. The highest-volume venues are Jupiter, Meteora, OKX.
How many liquidity pools does RESISTANCE have?
RESISTANCE has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top RESISTANCE traders?
The top traders leaderboard tracks 50 wallets that have traded RESISTANCE on Solana. Combined volume across tracked traders is approximately $8.62K. The highest-volume wallet traded approximately $998.69. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is RESISTANCE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RESISTANCE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the RESISTANCE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RESISTANCE analytics dashboard or trading system. Explore more data on the Solana DEX overview.