RUNNER✅ (PEPE) Token on Solana

Price$0.003912
Market Cap$195.58K
FDV$195.58K
Total Supply50M
SymbolRUNNER✅NamePEPENetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3h 56m 38s ago$0.003919SolanaMeteora1.61$0.006303
Gbbi…NR3t
3h 56m 41s ago$0.003919SolanaMeteora0.91$0.003579
Gbbi…NR3t
3h 56m 41s ago$0.003919SolanaMeteora1.68$0.006582
Gbbi…NR3t
3h 56m 41s ago$0.003919SolanaMeteora1.79$0.007023
Gbbi…NR3t
3h 56m 43s ago$0.003919SolanaMeteora1.28$0.005018
Gbbi…NR3t
3h 56m 46s ago$0.003919SolanaMeteora0.53$0.002064
Gbbi…NR3t
3h 56m 46s ago$0.003919SolanaMeteora1.43$0.005593
Gbbi…NR3t
3h 56m 47s ago$0.003919SolanaMeteora2.02$0.007922
Gbbi…NR3t
3h 56m 47s ago$0.003919SolanaMeteora2.13$0.008361
Gbbi…NR3t
3h 56m 49s ago$0.003919SolanaMeteora1.54$0.006018
Gbbi…NR3t
3h 56m 49s ago$0.003919SolanaMeteora0.39$0.001511
Gbbi…NR3t
3h 56m 54s ago$0.003916SolanaMeteora2.15K$8.44
Gbbi…NR3t
3h 56m 55s ago$0.00391SolanaMeteora2.88K$11.27
Gbbi…NR3t
3h 57m 5s ago$0.003904SolanaMeteora2.94K$11.47
Gbbi…NR3t
3h 57m 21s ago$0.0039SolanaMeteora1.4K$5.46
Gbbi…NR3t
3h 57m 21s ago$0.003895SolanaMeteora2.55K$9.92
Gbbi…NR3t
3h 57m 24s ago$0.00389SolanaMeteora2.3K$8.96
Gbbi…NR3t
3h 57m 25s ago$0.003883SolanaMeteora4.06K$15.77
Gbbi…NR3t
3h 57m 26s ago$0.003874SolanaMeteora3.98K$15.4
Gbbi…NR3t
3h 57m 29s ago$0.003865SolanaMeteora3.86K$14.9
Gbbi…NR3t
3h 57m 31s ago$0.003857SolanaMeteora3.89K$14.99
Gbbi…NR3t
3h 57m 33s ago$0.003849SolanaMeteora2.94K$11.31
Gbbi…NR3t
3h 57m 37s ago$0.003843SolanaMeteora3.16K$12.15
Gbbi…NR3t
3h 57m 37s ago$0.003835SolanaMeteora4.11K$15.77
Gbbi…NR3t
3h 57m 37s ago$0.003825SolanaMeteora5.13K$19.62
Gbbi…NR3t
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-777.2713
SolanaMeteora-46.39M1523
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
J4es…NogW
$7.19K44.01M$7.19K-1101
Fbjy…5BKr
$124.8850.75K$124.88-9901
91Yw…nf2Q
$124.7854.55K$124.78-121201
EYfn…39XH
$124.4954.42K$124.49-101001
AZtH…Nnmp
$124.352.88K$124.3-121201
8E8C…bJtN
$123.9251.95K$123.92-9901
Hg6L…uTC2
$123.8854.8K$123.88-8801
7reJ…DJkL
$123.5249.54K$123.52-121201
EeP6…k9Px
$123.5147.75K$123.51-111101
CLm3…N3PE
$123.2954.93K$123.29-111101
G5hK…YesL
$123.2851.28K$123.28-101001
V9sD…HNy7
$122.8951.73K$122.89-121201
2bp2…mFLK
$120.2945.35K$120.29-9901
3q4d…t5vg
$119.9842.13K$119.98-9901
DBQq…XKDm
$118.8247.51K$118.82-7701
6vd6…mrMK
$117.9549.19K$117.95-111101
3Koz…S1BA
$114.6847.79K$114.68-9901
291L…M8dQ
$113.2548.27K$113.25-7701
GQqa…1foL
$110.2843.82K$110.28-111101
8qob…G7wE
$110.0143.51K$110.01-7701
EBA7…CH39
$108.7542.93K$108.75-101001
AdGD…hpDi
$107.3847.55K$107.38-101001
GeSr…nDE3
$106.5438.05K$106.54-9901
7JPk…wq2h
$100.7345.09K$100.73-9901
5cCU…mXUN
$97.2240.37K$97.22-7701
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

RUNNER✅ FAQ

Frequently asked questions about RUNNER✅ (PEPE) on Solana

What is RUNNER✅ (PEPE)?
RUNNER✅ (PEPE) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the current RUNNER✅ price?
The most recent on-chain trade price for RUNNER✅ on Solana is $0.003919. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the RUNNER✅ market cap?
Estimated market capitalisation is approximately $195.58K. Fully diluted valuation (FDV) is approximately $195.58K. Total supply is approximately 50M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the RUNNER✅ contract address?
The official RUNNER✅ smart contract address on Solana is 2oD81MJFwRWFuGSTBMyzWMqDM5MeFBwGuXCHy5qJcFWa. Always verify this address against the official project sources before trading or sending funds.
What is the RUNNER✅ 24h trading volume?
Based on recent on-chain data, RUNNER✅ has 50 recent trades in the live stream with a combined volume of approximately $478.55.
Which DEXes list RUNNER✅?
RUNNER✅ is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Who are the top RUNNER✅ traders?
The top traders leaderboard tracks 50 wallets that have traded RUNNER✅ on Solana. Combined volume across tracked traders is approximately $12.07K. The highest-volume wallet traded approximately $7.19K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is RUNNER✅ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RUNNER✅ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the RUNNER✅ API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RUNNER✅ analytics dashboard or trading system. Explore more data on the Solana DEX overview.