OPENLIE (OpenLie) Token on Solana

Price$0.000008
Market Cap$8K
FDV$8K
Total Supply1B
SymbolOPENLIENameOpenLieNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
6h 18m 21s ago$0.000008SolanaMeteora8.52M$68.31
GVJ5…VF2g
6h 18m 21s ago$0.000008SolanaMeteora3.95M$31.45
GVJ5…VF2g
6h 18m 22s ago$0.000008SolanaMeteora5.75M$46.23
GVJ5…VF2g
6h 18m 22s ago$0.000008SolanaMeteora21.42K$0.17
GVJ5…VF2g
6h 18m 22s ago$0.000008SolanaMeteora25.95K$0.21
GVJ5…VF2g
6h 18m 23s ago$0.000008SolanaMeteora1.36M$10.89
GVJ5…VF2g
6h 18m 23s ago$0.000008SolanaMeteora31.84K$0.26
GVJ5…VF2g
6h 18m 23s ago$0.000008SolanaMeteora2.64M$21.16
GVJ5…VF2g
6h 18m 24s ago$0.000008SolanaMeteora8.52M$67.48
GVJ5…VF2g
6h 18m 24s ago$0.000008SolanaMeteora9.09M$71.99
GVJ5…VF2g
6h 18m 25s ago$0.000008SolanaMeteora3.53M$28.18
GVJ5…VF2g
6h 18m 26s ago$0.000008SolanaMeteora5.58M$44.65
GVJ5…VF2g
6h 18m 26s ago$0.000008SolanaMeteora21.46K$0.17
GVJ5…VF2g
6h 18m 26s ago$0.000008SolanaMeteora7.62M$60.87
GVJ5…VF2g
6h 18m 26s ago$0.000008SolanaMeteora14.98K$0.12
GVJ5…VF2g
6h 18m 27s ago$0.000008SolanaMeteora10.25M$82.1
GVJ5…VF2g
6h 18m 27s ago$0.000008SolanaMeteora662.67K$5.36
GVJ5…VF2g
6h 18m 27s ago$0.000008SolanaMeteora1.91M$15.49
GVJ5…VF2g
6h 18m 27s ago$0.000008SolanaMeteora15.29K$0.12
GVJ5…VF2g
6h 18m 28s ago$0.000008SolanaMeteora29.2K$0.24
GVJ5…VF2g
6h 18m 28s ago$0.000008SolanaMeteora1.7M$13.73
GVJ5…VF2g
6h 18m 29s ago$0.000008SolanaMeteora9.09M$72.33
GVJ5…VF2g
6h 18m 30s ago$0.000008SolanaMeteora25.23K$0.19
GVJ5…VF2g
6h 18m 30s ago$0.000008SolanaMeteora7.04M$54.06
GVJ5…VF2g
6h 18m 30s ago$0.000008SolanaMeteora17.74K$0.14
GVJ5…VF2g
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-90.12K11
SolanaMeteora-18.85B12.38K
SolanaJupiter-48.24K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
HMZr…kow6
$37.39K7.15B$18.69K$18.7K241761651
FnK1…aCdP
$15.13K2.94B$7.63K$7.5K13239931
734A…pJFU
$10.15K1.95B$5.01K$5.15K10728791
EufG…ugfW
$1.43K267.77M$716.37$708.99248161
iHAs…BQYD
$695.78135.96M$348.05$347.73164121
52bR…zjQ6
$644.24103.75M$319.41$324.8412661
FGaJ…9GwV
$629.2895.42M$314.57$314.7115871
5Vsv…joeR
$609.7797.11M$300.16$309.6113761
FSVa…xEun
$601.35100.23M$297.98$303.3715871
5291…Svso
$558.5299.52M$276.99$281.5212571
2jdD…piAf
$530.7280.45M$265.61$265.1112661
Bmfp…NKbJ
$512.8281.87M$269.55$243.2713851
A3mY…8P8m
$510.8881.13M$256.67$254.2110551
BozB…4EnB
$500.2991.15M$257.79$242.518351
D3XJ…JMKZ
$498.578.36M$248.82$249.688441
6pDq…s3r2
$492.5880.41M$247.17$245.4114681
GWGr…1tJy
$477.2673.58M$232.77$244.4911561
5PHe…XEBb
$467.280.95M$233.29$233.918441
5kb6…Zhux
$455.8981.8M$232.68$223.28441
8boL…EWen
$452.3382.85M$243.78$208.5513761
3XhA…6Fij
$444.1973.68M$228.09$216.111651
44uN…dJWB
$444.0263M$223.34$220.6810551
ArJ1…Tm5L
$438.6973.3M$215.92$222.7710461
7Bgp…ku1Q
$433.6372.98M$218.69$214.9413671
HMDh…EQbL
$428.760.87M$219.46$209.2410641
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

OPENLIE FAQ

Frequently asked questions about OPENLIE (OpenLie) on Solana

What is OPENLIE (OpenLie)?
OPENLIE (OpenLie) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Meteora, Jupiter.
What is the current OPENLIE price?
The most recent on-chain trade price for OPENLIE on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the OPENLIE market cap?
Estimated market capitalisation is approximately $8K. Fully diluted valuation (FDV) is approximately $8K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the OPENLIE contract address?
The official OPENLIE smart contract address on Solana is 2ZSjkAP38eRCfLuB73Wz5axDpmHBxiaLNiAJXBgDnkQq. Always verify this address against the official project sources before trading or sending funds.
What is the OPENLIE 24h trading volume?
Based on recent on-chain data, OPENLIE has 50 recent trades in the live stream with a combined volume of approximately $1.43K.
Which DEXes list OPENLIE?
OPENLIE is listed on 3 DEX markets on Solana across 3 protocols: OKX, Meteora, Jupiter. The highest-volume venues are OKX, Meteora, Jupiter.
Who are the top OPENLIE traders?
The top traders leaderboard tracks 50 wallets that have traded OPENLIE on Solana. Combined volume across tracked traders is approximately $84K. The highest-volume wallet traded approximately $37.39K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is OPENLIE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OPENLIE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the OPENLIE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own OPENLIE analytics dashboard or trading system. Explore more data on the Solana DEX overview.