LASTBABY (Nietzschean Baby) Token on Solana

Price$0.000003
Market Cap$2.71K
FDV$2.71K
Total Supply1B
SymbolLASTBABYNameNietzschean BabyNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
51s ago$0.000003SolanaPumpfun3.21M$8.68
5m 21s ago$0.000003SolanaPumpfun1.61M$4.29
12m 59s ago$0.000003SolanaPumpfun2.26M$6.06
13m 19s ago$0.000003SolanaPumpfun6.79M$18.34
13m 39s ago$0.000003SolanaPumpfun1.87M$5.14
13m 44s ago$0.000003SolanaPumpfun1.88M$5.14
13m 49s ago$0.000003SolanaPumpfun1.88M$5.14
13m 52s ago$0.000003SolanaPumpfun1.89M$5.14
13m 54s ago$0.000003SolanaPumpfun1.89M$5.14
13m 59s ago$0.000003SolanaPumpfun1.9M$5.14
14m 3s ago$0.000003SolanaPumpfun1.9M$5.14
15m 42s ago$0.000003SolanaPumpfun882.13K$2.35
29m 36s ago$0.000003SolanaOKX218.9K$0.58-
29m 36s ago$0.000003SolanaPumpfun218.9K$0.58
42m 56s ago$0.000003SolanaPumpfun10.04M$27.1
51m 29s ago$0.000003SolanaPumpfun2.06M$5.63
1h 3m 43s ago$0.000003SolanaPumpfun3.06M$8.38
1h 4m 6s ago$0.000003SolanaPumpfun2.8M$7.72
1h 9m 57s ago$0.000003SolanaPumpfun7.06M$19.68
1h 11m 29s ago$0.000003SolanaPumpfun248.66K$0.7
1h 11m 51s ago$0.000003SolanaPumpfun1.13M$3.18
1h 12m 10s ago$0.000003SolanaPumpfun281.33K$0.79
1h 14m 33s ago$0.000003SolanaPumpfun5.33M$15.11
1h 16m 46s ago$0.000003SolanaPumpfun1.03M$2.94
1h 17m 34s ago$0.000003SolanaPumpfun8.31M$23.91
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
LASTBABY / NOTHING$0.08312$0.083120.00%0.00%0.00%882.13K-1
LASTBABY / SOL$0.0...31184$0.0...31184+1.43%-0.70%-80.71%6.31B-2.57K
LASTBABY / WSOL$0.0...30456$0.0...304560.00%0.00%-78.96%34.07M-35
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-6.31B12.57K
SolanaOKX-20.18M1228
SolanaJupiter-38.1M426
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$2.72K215.12M$1.36K$1.37K9451
$1.19K193.55M$584.58$605.498531
$1.1K153.64M$487.86$611.45504641
$1.03K98.94M$459.97$570.436331
$967.74147.8M$500.31$467.428441
$941.0587.57M$575.82$365.23353231
$933.2291.49M$385.08$548.155231
$825.75101.73M$469.8$355.954221
$798.495.27M$380.73$417.6812751
$793.54138.97M$423.47$370.076331
$763.9697.28M$358.69$405.2716881
$743.13135.47M$359.53$383.614771
$737.2382.03M$365.99$371.2412571
$681.75107.95M$338.28$343.468351
$668.7594.37M$261.64$407.11474431
$624.7565.61M$401.72$223.035411
$620.7957.42M$237.26$383.534311
$605.6676.93M$291.61$314.052010101
$585.4977.41M$343.4$242.098531
$575.73132.19M$176.67$399.068261
$539.53128.47M$161.23$378.38261
$527.362.06M$352.05$175.258621
$514.2660.6M$253.66$260.65321
$491.7458.74M$232.36$259.3813671
$488.5766.09M$344.23$144.333211
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-941.4M$150.61.73
Get API

LASTBABY FAQ

Frequently asked questions about LASTBABY (Nietzschean Baby) on Solana

What is LASTBABY (Nietzschean Baby)?
LASTBABY (Nietzschean Baby) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpfun, OKX, Jupiter. There are 3 active trading pairs for LASTBABY.
What is the current LASTBABY price?
The most recent on-chain trade price for LASTBABY on Solana is $0.000003 (LASTBABY / NOTHING pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the LASTBABY price change?
Based on the most active LASTBABY trading pair (LASTBABY / NOTHING) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the LASTBABY market cap?
Estimated market capitalisation is approximately $2.71K. Fully diluted valuation (FDV) is approximately $2.71K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade LASTBABY?
LASTBABY can be traded on 3 DEX markets on Solana, including Pumpfun, OKX, Jupiter. The most active trading pairs are LASTBABY / NOTHING, LASTBABY / SOL, LASTBABY / WSOL. See all Solana trading pairs.
What is the LASTBABY contract address?
The official LASTBABY smart contract address on Solana is 2TgPjrqkhczcqHgq3Xx6qhDijMGRaFx9371JTvD4pump. Always verify this address against the official project sources before trading or sending funds.
What is the LASTBABY 24h trading volume?
Based on recent on-chain data, LASTBABY has 50 recent trades in the live stream with a combined volume of approximately $858.08.
Which DEXes list LASTBABY?
LASTBABY is listed on 3 DEX markets on Solana across 3 protocols: Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpfun, OKX, Jupiter.
What trading pairs does LASTBABY have?
LASTBABY has 3 active trading pairs on Solana. The top pairs by volume are LASTBABY / NOTHING, LASTBABY / SOL, LASTBABY / WSOL.
How many liquidity pools does LASTBABY have?
LASTBABY has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top LASTBABY traders?
The top traders leaderboard tracks 50 wallets that have traded LASTBABY on Solana. Combined volume across tracked traders is approximately $29.43K. The highest-volume wallet traded approximately $2.72K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is LASTBABY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LASTBABY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the LASTBABY API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own LASTBABY analytics dashboard or trading system. Explore more data on the Solana DEX overview.