ET (Extraterrestrial ) Token on Solana

Price$0.000005
Market Cap$4.79K
FDV$4.79K
Total Supply999.99M
SymbolETNameExtraterrestrial NetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3h 48m 27s ago$0.000005SolanaJupiter24.86M$118.82-
3h 48m 27s ago$0.000005SolanaPumpfun24.86M$118.82
7Lxu…BPNn
4h 13m 10s ago$0.000005SolanaJupiter5.06M$25.18-
4h 13m 10s ago$0.000005SolanaPumpfun5.06M$25.18
7Lxu…BPNn
5h 46m 54s ago$0.000005SolanaJupiter16.28M$79.5-
5h 46m 54s ago$0.000005SolanaPumpfun16.28M$78.47
7Lxu…BPNn
6h 2m 56s ago$0.000005SolanaJupiter38.77M$190.12-
6h 2m 56s ago$0.000005SolanaPumpfun38.77M$190.04
7Lxu…BPNn
6h 28m 7s ago$0.000005SolanaPumpfun946.3K$4.93
7Lxu…BPNn
7h 9m 40s ago$0.000005SolanaPumpfun10.56M$54.73
7Lxu…BPNn
7h 10m 39s ago$0.000005SolanaJupiter18.6M$97.73-
7h 10m 39s ago$0.000005SolanaPumpfun18.6M$96.53
7Lxu…BPNn
7h 11m 1s ago$0.000005SolanaPumpfun18.51M$88.94
7Lxu…BPNn
7h 11m 1s ago$0.000005SolanaPumpfun10.56M$52.7
7Lxu…BPNn
7h 13m 28s ago$0.000005SolanaPumpfun794.95K$3.68
7Lxu…BPNn
7h 22m 57s ago$0.000005SolanaPumpfun3.32M$15.38
7Lxu…BPNn
7h 27m 40s ago$0.000005SolanaPumpfun12.15M$57.56
7Lxu…BPNn
7h 30m 47s ago$0.000005SolanaPumpfun14.45M$71
7Lxu…BPNn
7h 31m 34s ago$0.000005SolanaJupiter17.02M$87.22-
7h 31m 34s ago$0.000005SolanaPumpfun17.02M$87.22
7Lxu…BPNn
7h 42m 57s ago$0.000005SolanaPumpfun3.32M$17.57
7Lxu…BPNn
7h 58m 5s ago$0.000005SolanaJupiter17.02M$89.02-
7h 58m 5s ago$0.000005SolanaPumpfun17.02M$87.92
7Lxu…BPNn
8h 3m 45s ago$0.000005SolanaPumpfun8.69M$43.83
7Lxu…BPNn
8h 7m 14s ago$0.000005SolanaPumpfun3.06M$15.77
7Lxu…BPNn
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-2.08B1198
SolanaOKX-3.76M45
SolanaJupiter-488.1M322
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
8jR2…fSxC
$380.1677.54M-$380.162022
8Xni…YbiW
$351.3768.1M$176.94$174.434222
2y7b…unhR
$325.8856.79M-$325.882022
8FTb…fpEA
$251.8249.36M$194.26$57.563212
5NnE…RQpC
$237.6449.72M-$237.642022
95iT…Z1CC
$157.9832.55M$157.98-2202
Uf3o…wRcy
$107.4321.12M$52.7$54.732111
Bh7D…ueQR
$88.9418.51M$88.94-1101
12jR…q1ju
$87.7417.38M$43.91$43.832111
AKFW…kX5T
$87.5315.18M$87.53-1101
B1ir…moax
$7114.45M-$711011
thTx…sSF7
$52.269.06M-$52.261011
37S5…ZfWv
$50.3610.12M-$50.362022
9Cus…6NAH
$45.618.1M-$45.611011
8jFF…Gin9
$32.956.63M$17.57$15.382111
35Xh…93Q2
$17.513.09M$17.51-1101
Cs5m…pwqt
$17.513.04M$17.51-2201
F9gr…fG96
$15.773.06M$15.77-1101
B8dT…UDyF
$15.722.81M-$15.721011
ARu4…5SZn
$12.022.27M$8.34$3.683211
BKos…uwFs
$8.381.68M$8.38-1101
7NsC…bxVw
$4.93946.3K$4.93-1101
DXY8…Bn6Q
$41.59M-$42111
9Kef…cHfC
$3.79666.29K$3.79-1101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
7Lxu…BPNn
SOL
-722.59M$964.610.46
Get API

ET FAQ

Frequently asked questions about ET (Extraterrestrial ) on Solana

What is ET (Extraterrestrial )?
ET (Extraterrestrial ) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpfun, OKX, Jupiter.
What is the current ET price?
The most recent on-chain trade price for ET on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the ET market cap?
Estimated market capitalisation is approximately $4.79K. Fully diluted valuation (FDV) is approximately $4.79K. Total supply is approximately 999.99M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ET contract address?
The official ET smart contract address on Solana is 2T5prV8bgmN8LTgX3FSFFMUZg4iDTM7Sui1si5R1bXwY. Always verify this address against the official project sources before trading or sending funds.
What is the ET 24h trading volume?
Based on recent on-chain data, ET has 39 recent trades in the live stream with a combined volume of approximately $2.42K.
Which DEXes list ET?
ET is listed on 3 DEX markets on Solana across 3 protocols: Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpfun, OKX, Jupiter.
How many liquidity pools does ET have?
ET has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ET traders?
The top traders leaderboard tracks 24 wallets that have traded ET on Solana. Combined volume across tracked traders is approximately $2.43K. The highest-volume wallet traded approximately $380.16. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is ET price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ET on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ET API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ET analytics dashboard or trading system. Explore more data on the Solana DEX overview.