GGUILD (Gamers Guild DAO) Token on Solana

Price$0.000044
Market Cap$47.04K
FDV$47.04K
Total Supply1B
SymbolGGUILDNameGamers Guild DAONetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3h 21m 45s ago$0.000044SolanaMeteora12.91M$573.44
Gr3y…dtcz
3h 21m 45s ago$0.000045SolanaMeteora10.76M$479.27
Gr3y…dtcz
3h 21m 45s ago$0.000044SolanaMeteora12.29M$544.79
Gr3y…dtcz
3h 21m 45s ago$0.000044SolanaMeteora11.85M$525.65
Gr3y…dtcz
3h 21m 46s ago$0.000045SolanaMeteora11.44M$509.84
Gr3y…dtcz
3h 21m 46s ago$0.000045SolanaMeteora9.88M$441.09
Gr3y…dtcz
3h 21m 47s ago$0.000045SolanaMeteora9.51M$424.47
Gr3y…dtcz
3h 21m 47s ago$0.000044SolanaMeteora13.12M$582.75
Gr3y…dtcz
3h 21m 47s ago$0.000044SolanaMeteora11.54M$511.63
Gr3y…dtcz
3h 21m 47s ago$0.000047SolanaMeteora55.14M$2.58K
Gr3y…dtcz
3h 21m 47s ago$0.000051SolanaMeteora12.28M$630.13
Gr3y…dtcz
3h 21m 47s ago$0.000044SolanaMeteora13.16M$582.05
Gr3y…dtcz
3h 21m 47s ago$0.000051SolanaMeteora10.66M$548.61
Gr3y…dtcz
3h 21m 48s ago$0.000051SolanaMeteora162.29K$8.23
Gr3y…dtcz
3h 21m 48s ago$0.000051SolanaMeteora124.83K$6.33
Gr3y…dtcz
3h 21m 48s ago$0.000051SolanaMeteora116.49K$5.91
Gr3y…dtcz
3h 21m 48s ago$0.000051SolanaMeteora153.73K$7.8
Gr3y…dtcz
3h 21m 48s ago$0.000052SolanaMeteora11.66M$600.82
Gr3y…dtcz
3h 21m 48s ago$0.000052SolanaMeteora12.63M$652.32
Gr3y…dtcz
3h 21m 48s ago$0.000051SolanaMeteora77.52K$3.93
Gr3y…dtcz
3h 21m 48s ago$0.000051SolanaMeteora94.32K$4.79
Gr3y…dtcz
3h 21m 48s ago$0.000051SolanaMeteora113.09K$5.74
Gr3y…dtcz
3h 21m 48s ago$0.000051SolanaMeteora139.33K$7.06
Gr3y…dtcz
3h 21m 48s ago$0.000052SolanaMeteora11.44M$589.71
Gr3y…dtcz
3h 21m 48s ago$0.000052SolanaMeteora9.46M$490.61
Gr3y…dtcz
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-24.33B13.14K
SolanaJupiter-158.02K14
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
H5f1…Je5K
$25.99K554.41M$13.02K$12.97K4824241
JB2w…hcG6
$25.82K549.17M$12.89K$12.93K4824241
68JB…yqQS
$25.81K554.03M$13.06K$12.75K5126251
FqYz…bRcw
$25.7K552.19M$12.82K$12.88K4925241
7KYg…N1or
$25.47K542.93M$12.96K$12.51K4724231
BGkv…AbXK
$25.17K535.36M$12.6K$12.57K4723241
DN9M…bRqR
$25.07K534.59M$12.53K$12.54K4724231
7jLt…ST38
$25.06K534.98M$12.56K$12.5K4723241
Jd2m…KLWL
$24.81K528.31M$12.42K$12.38K4623231
3sXC…7ApE
$24.56K524.25M$12.32K$12.25K4623231
2xiG…YxUZ
$24.42K516.93M$12.23K$12.19K4623231
6kZX…AmhS
$24.4K517.76M$12.2K$12.2K4422221
J85h…neEU
$24.1K509.83M$12.07K$12.03K4422221
3vL7…qXRS
$23.91K507.8M$12.01K$11.9K4422221
4AnR…Q7oX
$23.88K509.48M$12.02K$11.87K4623231
GP1i…k9hQ
$23.75K503.79M$11.86K$11.89K4523221
CygJ…g2Qz
$23.66K506.48M$11.81K$11.85K4422221
HvAL…Q1eB
$23.4K494.17M$12.25K$11.15K4323201
12qH…2Lvs
$23.4K500.27M$11.71K$11.69K4422221
HK1d…3Qbz
$23.3K498.39M$11.75K$11.55K4422221
6QrB…Vgay
$23.21K495.36M$11.62K$11.59K4422221
2D5h…uAUe
$23.11K492.31M$11.62K$11.49K4221211
Ggzc…Eymm
$22.95K487.57M$11.48K$11.47K4221211
5aCu…Bsqv
$22.69K484.75M$11.58K$11.1K4423211
CJAo…tQtS
$22.53K481.49M$11.25K$11.27K4221211
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

GGUILD FAQ

Frequently asked questions about GGUILD (Gamers Guild DAO) on Solana

What is GGUILD (Gamers Guild DAO)?
GGUILD (Gamers Guild DAO) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the current GGUILD price?
The most recent on-chain trade price for GGUILD on Solana is $0.000044. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the GGUILD market cap?
Estimated market capitalisation is approximately $47.04K. Fully diluted valuation (FDV) is approximately $47.04K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the GGUILD contract address?
The official GGUILD smart contract address on Solana is 2T5ZkDZEZeeA8uDypXxovXD5dc2LvRwgjc46to3wE13M. Always verify this address against the official project sources before trading or sending funds.
What is the GGUILD 24h trading volume?
Based on recent on-chain data, GGUILD has 50 recent trades in the live stream with a combined volume of approximately $19.62K.
Which DEXes list GGUILD?
GGUILD is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Who are the top GGUILD traders?
The top traders leaderboard tracks 50 wallets that have traded GGUILD on Solana. Combined volume across tracked traders is approximately $1.11M. The highest-volume wallet traded approximately $25.99K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is GGUILD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GGUILD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GGUILD API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GGUILD analytics dashboard or trading system. Explore more data on the Solana DEX overview.