Jacob (The Gooner) Token on Solana

Price$0.000003
Market Cap$2.64K
FDV$2.64K
Total Supply1B
SymbolJacobNameThe GoonerNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
11h 26m 55s ago$0.000003SolanaPumpfun6.84M$18.54
2x6v…zPNF
11h 27m 24s ago$0.000003SolanaPumpfun42M$114.74
2x6v…zPNF
11h 27m 24s ago$0.000003SolanaPumpfun38.54M$113.82
2x6v…zPNF
11h 27m 24s ago$0.000003SolanaPumpfun6.84M$18.78
2x6v…zPNF
11h 27m 24s ago$0.000003SolanaPumpfun7.02M$18.97
2x6v…zPNF
11h 27m 24s ago$0.000003SolanaPumpfun7.02M$18.72
2x6v…zPNF
11h 27m 27s ago$0.000003SolanaPumpfun48.22M$155.52
2x6v…zPNF
11h 27m 40s ago$0.000003SolanaPumpfun17.92M$61.93
2x6v…zPNF
11h 27m 41s ago$0.000004SolanaPumpfun48.22M$179.17
2x6v…zPNF
11h 27m 43s ago$0.000004SolanaPumpfun17.92M$69.51
2x6v…zPNF
11h 27m 48s ago$0.000004SolanaPumpfun461.27K$1.74
2x6v…zPNF
11h 27m 49s ago$0.000004SolanaPumpfun27.13K$0.1
2x6v…zPNF
11h 27m 49s ago$0.000004SolanaPumpfun725.07K$2.73
2x6v…zPNF
11h 27m 50s ago$0.000004SolanaPumpfun23.66M$91.73
2x6v…zPNF
11h 27m 50s ago$0.000004SolanaPumpfun5.97M$23.91
2x6v…zPNF
11h 27m 50s ago$0.000004SolanaPumpfun5.29M$21.46
2x6v…zPNF
11h 27m 50s ago$0.000004SolanaPumpfun461.27K$1.85
2x6v…zPNF
11h 27m 51s ago$0.000004SolanaPumpfun725.07K$3
2x6v…zPNF
11h 27m 52s ago$0.000004SolanaPumpfun27.13K$0.11
2x6v…zPNF
11h 27m 52s ago$0.000004SolanaPumpfun0.85$0.000004
2x6v…zPNF
11h 27m 52s ago$0.000004SolanaPumpfun5.29M$21.69
2x6v…zPNF
11h 27m 52s ago$0.000004SolanaPumpfun23.66M$93.89
2x6v…zPNF
11h 27m 52s ago$0.000004SolanaPumpfun5.97M$22.91
2x6v…zPNF
11h 27m 52s ago$0.000004SolanaPumpfun38.54M$140.84
2x6v…zPNF
11h 27m 52s ago$0.000003SolanaPumpfun42M$140.84
2x6v…zPNF
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-503.83M127
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
48CK…8hrR
$616.37192.9M$281.68$334.693121
95hy…ksAF
$255.5884M$140.84$114.742111
5xH2…Hzx4
$254.6677.08M$140.84$113.822111
AVMp…A9M6
$185.6247.32M$93.89$91.732111
EHFG…ZXCj
$131.4435.85M$69.51$61.932111
FaVx…4LYx
$46.8211.94M$22.91$23.912111
A2sQ…KRYE
$43.1510.58M$21.69$21.462111
AEAv…XLMv
$37.3213.67M$18.78$18.542111
HcYg…yj6d
$18.977.02M$18.97-1101
8oQi…kFTL
$18.727.02M$18.72-1101
EEHc…zsA5
$5.731.45M$3$2.732111
HoHq…Ppbd
$3.59922.53K$1.85$1.742111
NSFW…d9Wf
$0.2154.26K$0.11$0.12111
Cgdw…HB68
$0.0000040.85$0.000004-1101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
2x6v…zPNF
SOL
-1B$0.180.001942
Get API

Jacob FAQ

Frequently asked questions about Jacob (The Gooner) on Solana

What is Jacob (The Gooner)?
Jacob (The Gooner) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.
What is the current Jacob price?
The most recent on-chain trade price for Jacob on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Jacob market cap?
Estimated market capitalisation is approximately $2.64K. Fully diluted valuation (FDV) is approximately $2.64K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Jacob contract address?
The official Jacob smart contract address on Solana is 2Sgb2nbBMPnLN1pKq5FiQ2DVEf9NakZDKF6obCDJpump. Always verify this address against the official project sources before trading or sending funds.
What is the Jacob 24h trading volume?
Based on recent on-chain data, Jacob has 26 recent trades in the live stream with a combined volume of approximately $1.62K.
Which DEXes list Jacob?
Jacob is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.
How many liquidity pools does Jacob have?
Jacob has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Jacob traders?
The top traders leaderboard tracks 14 wallets that have traded Jacob on Solana. Combined volume across tracked traders is approximately $1.62K. The highest-volume wallet traded approximately $616.37. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Jacob price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Jacob on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Jacob API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Jacob analytics dashboard or trading system. Explore more data on the Solana DEX overview.