Shakespear (Shakespeare Brah) Token on Solana

Price$0.000013
Market Cap$12.6K
FDV$12.6K
Total Supply1B
SymbolShakespearNameShakespeare BrahNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
8h 52m 14s ago$0.000013SolanaPumpswap1.51M$19.1
3qiD…upfM
8h 52m 14s ago$0.000013SolanaPumpswap2.46M$31.03
3qiD…upfM
8h 52m 15s ago$0.000013SolanaPumpswap2.48M$31.56
3qiD…upfM
8h 52m 15s ago$0.000013SolanaPumpswap6.24M$78.6
3qiD…upfM
8h 52m 15s ago$0.000013SolanaPumpswap1.63M$20.7
3qiD…upfM
8h 52m 15s ago$0.000012SolanaPumpswap96.8K$1.2
3qiD…upfM
8h 52m 15s ago$0.000012SolanaPumpswap754.84K$9.43
3qiD…upfM
8h 52m 15s ago$0.000012SolanaJupiter754.84K$9.43-
8h 52m 16s ago$0.000013SolanaPumpswap6.6M$82.56
3qiD…upfM
8h 52m 16s ago$0.000013SolanaPumpswap4.86M$61.28
3qiD…upfM
8h 52m 17s ago$0.000013SolanaPumpswap5.38M$67.39
3qiD…upfM
8h 52m 17s ago$0.000013SolanaPumpswap1.44M$18.19
3qiD…upfM
8h 52m 17s ago$0.000013SolanaPumpswap1.62M$20.59
3qiD…upfM
8h 52m 17s ago$0.000013SolanaPumpswap1.07M$13.68
3qiD…upfM
8h 52m 17s ago$0.000013SolanaPumpswap3.5M$44.43
3qiD…upfM
8h 52m 18s ago$0.000013SolanaPumpswap2.32M$29.28
3qiD…upfM
8h 52m 19s ago$0.000013SolanaPumpswap5.53M$69.56
3qiD…upfM
8h 52m 20s ago$0.000013SolanaPumpswap7.41M$93.51
3qiD…upfM
8h 52m 20s ago$0.000013SolanaPumpswap5.22M$66.46
3qiD…upfM
8h 52m 20s ago$0.000013SolanaPumpswap5.06M$63.41
3qiD…upfM
8h 52m 20s ago$0.000013SolanaPumpswap5M$63.33
3qiD…upfM
8h 52m 20s ago$0.000013SolanaPumpswap3.59M$45.45
3qiD…upfM
8h 52m 20s ago$0.000013SolanaPumpswap2.4M$30.25
3qiD…upfM
8h 52m 21s ago$0.000013SolanaPumpswap3.06M$38.29
3qiD…upfM
8h 52m 21s ago$0.000013SolanaPumpswap2.74M$34.48
3qiD…upfM
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-754.84K11
SolanaPumpswap-1.55B11.49K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
FMEj…LNXR
$503.1941.72M$503.19-3301
4ysF…FgKB
$426.6436.73M$201.59$225.054221
HU1B…BXL9
$401.9634.71M$190.12$211.844221
3291…UsM3
$395.4832.25M$194.68$200.84221
GCpP…JLZD
$384.6432.42M$182.16$202.474221
HDEh…y1gz
$383.5631.63M$189.11$194.454221
B9SA…Rrte
$357.9929.99M$172.38$185.614221
8qub…wmur
$353.8429.25M$169.56$184.284221
EhDY…2cUu
$347.0428.87M$165.05$181.994221
CeRw…jyUu
$334.1726.79M$163.17$170.994221
Bw4V…YSHg
$327.1826.11M$161.11$166.074221
6puJ…BaTt
$323.4826.2M$158.84$164.644221
so1P…VGyT
$307.6924.8M$207.25$100.433211
EyUw…9bNJ
$306.0424.66M$152.19$153.854221
79qf…SvzE
$292.9823.79M$145.35$147.634221
3cYL…HpSR
$263.0121.7M$124.4$138.614221
7neE…44hp
$261.8420.87M$179.21$82.623211
EMAm…fnMs
$255.0720.75M$127.01$128.064221
25Jm…pmq5
$254.9320.28M$128.32$126.614221
8R8v…w17V
$242.0819.5M$165.49$76.593211
GCMH…j1yw
$233.1419.23M$112.37$120.784221
AE57…skTG
$232.8318.51M$157.47$75.353211
7cQv…E8Pu
$232.518.88M$112.51$119.994221
o7MP…55bw
$232.2218.74M$153.97$78.243211
8xk8…MoTB
$23218.69M$115.25$116.754221
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Shakespear FAQ

Frequently asked questions about Shakespear (Shakespeare Brah) on Solana

What is Shakespear (Shakespeare Brah)?
Shakespear (Shakespeare Brah) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the current Shakespear price?
The most recent on-chain trade price for Shakespear on Solana is $0.000013. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Shakespear market cap?
Estimated market capitalisation is approximately $12.6K. Fully diluted valuation (FDV) is approximately $12.6K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Shakespear contract address?
The official Shakespear smart contract address on Solana is 2QrcoCRFqGcqMMMKKTrn9iBRixJFKdcfbJ1J4hW8tync. Always verify this address against the official project sources before trading or sending funds.
What is the Shakespear 24h trading volume?
Based on recent on-chain data, Shakespear has 50 recent trades in the live stream with a combined volume of approximately $2.24K.
Which DEXes list Shakespear?
Shakespear is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
Who are the top Shakespear traders?
The top traders leaderboard tracks 50 wallets that have traded Shakespear on Solana. Combined volume across tracked traders is approximately $12.36K. The highest-volume wallet traded approximately $503.19. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Shakespear price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Shakespear on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Shakespear API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Shakespear analytics dashboard or trading system. Explore more data on the Solana DEX overview.