Swog (Swog the Samurai) Token on Solana

Price$0.000003
Market Cap$2.58K
FDV$2.58K
Total Supply1B
SymbolSwogNameSwog the SamuraiNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
6h 7m 41s ago$0.000003SolanaPumpfun47.33K$0.12
FFS7…NR9T
6h 8m 12s ago$0.000003SolanaPumpfun53.17M$144.15
FFS7…NR9T
6h 9m 20s ago$0.000003SolanaPumpfun317.39K$0.92
FFS7…NR9T
6h 9m 24s ago$0.000003SolanaPumpfun397.04K$1.13
FFS7…NR9T
6h 9m 27s ago$0.000003SolanaPumpfun32.57M$91.2
FFS7…NR9T
6h 9m 29s ago$0.000003SolanaPumpfun1.48M$3.97
FFS7…NR9T
6h 9m 33s ago$0.000003SolanaPumpfun166.68$0.000448
FFS7…NR9T
6h 9m 33s ago$0.000003SolanaJupiter166.68$0.000448-
6h 9m 34s ago$0.000003SolanaPumpfun166.68$0.000448
FFS7…NR9T
6h 9m 34s ago$0.000003SolanaJupiter166.68$0.000448-
6h 9m 36s ago$0.000003SolanaPumpfun5.07M$13.68
FFS7…NR9T
6h 9m 37s ago$0.000003SolanaPumpfun12.03M$33.03
FFS7…NR9T
6h 9m 37s ago$0.000003SolanaPumpfun10.45M$29.32
FFS7…NR9T
6h 9m 38s ago$0.000003SolanaPumpfun26.65M$77.69
FFS7…NR9T
6h 9m 38s ago$0.000003SolanaPumpfun30.58M$94.44
FFS7…NR9T
6h 9m 38s ago$0.000003SolanaPumpfun25.37M$83.02
FFS7…NR9T
6h 9m 38s ago$0.000003SolanaPumpfun1.06M$2.99
FFS7…NR9T
6h 9m 39s ago$0.000004SolanaPumpfun44.29M$156.23
FFS7…NR9T
6h 9m 39s ago$0.000004SolanaPumpfun49.3M$193.14
FFS7…NR9T
6h 9m 39s ago$0.000004SolanaPumpfun1.5M$6.24
FFS7…NR9T
6h 9m 41s ago$0.000004SolanaPumpfun12.89M$54.44
FFS7…NR9T
6h 9m 41s ago$0.000004SolanaPumpfun5.07M$21.89
FFS7…NR9T
6h 9m 42s ago$0.000004SolanaPumpfun12.89M$54.47
FFS7…NR9T
6h 9m 42s ago$0.000004SolanaPumpfun12.03M$49.4
FFS7…NR9T
6h 9m 42s ago$0.000004SolanaPumpfun10.45M$41.8
FFS7…NR9T
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-1.07B167
SolanaJupiter-333.3512
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
5EDf…xPX7
$1.18K303.32M$460.64$722.44131
5DC3…wFck
$415.3972.45M$207.22$208.172111
HFaj…HepL
$377.498.6M$184.26$193.142111
8TYZ…45yE
$352.4956.46M$176.82$175.682111
DKEz…YjU3
$340.4988.59M$184.26$156.232111
Ar8F…4PEA
$326.55106.33M$182.4$144.153211
FX8a…bGm8
$234.3861.16M$139.94$94.442111
A7ri…Wh8S
$216.5150.74M$133.49$83.022111
GUSZ…HCnr
$208.7253.29M$131.03$77.692111
EoAf…MRED
$161.1531.97M$91.21$69.942111
9oie…ortJ
$108.9125.77M$54.47$54.442111
DcRX…NN52
$82.4324.07M$49.4$33.032111
ayaC…DGBD
$82.1819.25M$44.22$37.962111
2HcC…eViE
$71.1220.91M$41.8$29.322111
97jv…GRmL
$49.4410.03M$27.98$21.452111
haqq…QgWq
$36.627.02M$18.43$18.192111
84PH…DJN5
$35.5710.14M$21.89$13.682111
D9vq…nKM7
$30.35.37M$14.89$15.412111
2x9K…YjT7
$24.594.25M$12.95$11.642111
2bUD…JJSz
$21.034.22M$13.82$7.213121
A3Wj…qg7J
$20.84.19M$9.21$11.592111
2nuW…tCma
$15.363M$9.12$6.242111
4m1i…7ENA
$10.362.96M$6.38$3.972111
CDts…3yM1
$9.222.06M$4.49$4.732111
DHWD…vJmY
$5.26913.11K$2.76$2.492111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
FFS7…NR9T
SOL
-999.68M$1.010.01
Get API

Swog FAQ

Frequently asked questions about Swog (Swog the Samurai) on Solana

What is Swog (Swog the Samurai)?
Swog (Swog the Samurai) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, Jupiter.
What is the current Swog price?
The most recent on-chain trade price for Swog on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Swog market cap?
Estimated market capitalisation is approximately $2.58K. Fully diluted valuation (FDV) is approximately $2.58K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Swog contract address?
The official Swog smart contract address on Solana is 2LJyMRiAQn3CuzvbULkRBJB5RrGx5P7DEUyGRTGppump. Always verify this address against the official project sources before trading or sending funds.
What is the Swog 24h trading volume?
Based on recent on-chain data, Swog has 50 recent trades in the live stream with a combined volume of approximately $2.35K.
Which DEXes list Swog?
Swog is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, Jupiter. The highest-volume venues are Pumpfun, Jupiter.
How many liquidity pools does Swog have?
Swog has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Swog traders?
The top traders leaderboard tracks 32 wallets that have traded Swog on Solana. Combined volume across tracked traders is approximately $4.43K. The highest-volume wallet traded approximately $1.18K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Swog price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Swog on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Swog API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Swog analytics dashboard or trading system. Explore more data on the Solana DEX overview.