Jackie (The Cooked Dog) Token on Solana

Price$0.000003
Market Cap$3.3K
FDV$3.3K
Total Supply1B
SymbolJackieNameThe Cooked DogNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
12m 0s ago$0.000003SolanaPumpfun14.16M$46.7
16m 46s ago$0.000003SolanaPumpfun24.41M$84
16m 51s ago$0.000003SolanaPumpfun24.41M$82.15
16m 51s ago$0.000004SolanaPumpfun14.16M$49.93
18m 29s ago$0.000003SolanaPumpfun10.59M$34.76
21m 18s ago$0.000003SolanaPumpfun247.55K$0.83
22m 10s ago$0.000003SolanaPumpfun620.74K$2.07
22m 10s ago$0.000003SolanaPumpfun626.73K$2.08
24m 47s ago$0.000003SolanaPumpfun246.99K$0.83
27m 13s ago$0.000003SolanaOKX334.95K$1.1-
27m 13s ago$0.000003SolanaPumpfun334.95K$1.12
27m 21s ago$0.000003SolanaPumpfun5.29M$17.75
28m 29s ago$0.000003SolanaPumpfun779.52$0.002632
30m 38s ago$0.000003SolanaPumpfun366.07K$1.24
30m 57s ago$0.000003SolanaOKX287.23K$0.99-
30m 57s ago$0.000003SolanaPumpfun287.3K$0.98
30m 59s ago$0.000003SolanaPumpfun109.27K$0.37
31m 24s ago$0.000003SolanaPumpfun243.94K$0.83
31m 44s ago$0.000003SolanaPumpfun340.82K$1.15
33m 39s ago$0.000003SolanaPumpfun712.95K$2.43
37m 21s ago$0.000003SolanaPumpfun25.41M$83.55
37m 21s ago$0.000003SolanaPumpfun5.29M$17.93
38m 27s ago$0.000003SolanaPumpfun17.18M$55.29
41m 45s ago$0.000003SolanaPumpfun626.73K$2.07
41m 45s ago$0.000003SolanaPumpfun620.74K$2.05
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
Jackie / CASH$0.000003$0.0000030.00%0.00%-64.53%31.58M-2
Jackie / SOL$0.0...39225$0.0...392250.00%-70.02%+23.79%7.28B-1.61K
Jackie / Breastcoin$0.2726$0.27260.00%0.00%0.00%366.07K-1
Jackie / WSOL$0.0...39155$0.0...391550.00%-69.42%-66.67%125.11M-84
Jackie / goblintown$0.252$0.2520.00%0.00%0.00%1.81M-1
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-7.4B11.61K
SolanaOKX-83.74M446
SolanaJupiter-75.67M243
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$2.61K252.79M$1.22K$1.39K2814141
$1.54K252.47M$337.52$1.2K4131
$1.34K139.49M$632.85$712.125141
$1.3K145.12M$689.15$608.4713761
$1.1K111.64M$599.15$501.1411651
$1.04K151.1M$334.35$703.225141
$976.05100.17M$538.79$437.268441
$831.486.34M$413.97$417.437431
$773.2980.78M$412.84$360.446331
$746.2671.8M$371.27$374.999361
$745.4872.79M$371.27$374.219361
$732.7296.3M$250.76$481.967161
$705.986.16M$351$354.914771
$641.2356.96M$334.35$306.883121
$618.2380.16M$305.12$313.114221
$595.4577.41M$323.66$271.796331
$57266.15M$250.76$321.239181
$563.9758.17M$256.7$307.273121
$540.8984.96M$357.66$183.234827211
$512.769.81M$263.32$249.375231
$503.3855.82M$250.76$252.622111
$499.9469.02M$250.1$249.846331
$494.7746.01M$250.76$2442111
$480.5562.13M$247.55$2337341
$468.7474.85M$265.03$203.714221
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-835.69M$456.085.43
Get API

Jackie FAQ

Frequently asked questions about Jackie (The Cooked Dog) on Solana

What is Jackie (The Cooked Dog)?
Jackie (The Cooked Dog) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpfun, OKX, Jupiter. There are 5 active trading pairs for Jackie.
What is the current Jackie price?
The most recent on-chain trade price for Jackie on Solana is $0.000003 (Jackie / CASH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Jackie price change?
Based on the most active Jackie trading pair (Jackie / CASH) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -64.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Jackie market cap?
Estimated market capitalisation is approximately $3.3K. Fully diluted valuation (FDV) is approximately $3.3K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade Jackie?
Jackie can be traded on 3 DEX markets on Solana, including Pumpfun, OKX, Jupiter. The most active trading pairs are Jackie / CASH, Jackie / SOL, Jackie / Breastcoin. See all Solana trading pairs.
What is the Jackie contract address?
The official Jackie smart contract address on Solana is 2KGX6tS279pv1hDfzAbfL9yHRP5XyNSCDghMK94Jpump. Always verify this address against the official project sources before trading or sending funds.
What is the Jackie 24h trading volume?
Based on recent on-chain data, Jackie has 50 recent trades in the live stream with a combined volume of approximately $960.86.
Which DEXes list Jackie?
Jackie is listed on 3 DEX markets on Solana across 3 protocols: Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpfun, OKX, Jupiter.
What trading pairs does Jackie have?
Jackie has 5 active trading pairs on Solana. The top pairs by volume are Jackie / CASH, Jackie / SOL, Jackie / Breastcoin.
How many liquidity pools does Jackie have?
Jackie has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Jackie traders?
The top traders leaderboard tracks 50 wallets that have traded Jackie on Solana. Combined volume across tracked traders is approximately $30.07K. The highest-volume wallet traded approximately $2.61K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Jackie price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Jackie on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Jackie API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Jackie analytics dashboard or trading system. Explore more data on the Solana DEX overview.