Ayaan (The AI Orangutan) Token on Solana

Price$0.000019
Market Cap$17.37K
FDV$17.37K
Total Supply915.46M
SymbolAyaanNameThe AI OrangutanNetworkSolanaDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
6s ago$0.000019SolanaPumpswap478.76K$9.1
7Ekb…Pkyb
9s ago$0.000019SolanaPumpswap5.61M$106.05
7Ekb…Pkyb
48s ago$0.000018SolanaPumpswap302.74$0.005544
7Ekb…Pkyb
49s ago$0.000019SolanaPumpswap460.78K$8.53
7Ekb…Pkyb
50s ago$0.000018SolanaPumpswap4.66M$84.8
7Ekb…Pkyb
1m 3s ago$0.000018SolanaPumpswap379.99K$6.8
7Ekb…Pkyb
1m 3s ago$0.000018SolanaJupiter379.99K$6.88-
1m 17s ago$0.000018SolanaPumpswap478.76K$8.54
7Ekb…Pkyb
1m 19s ago$0.000018SolanaPumpswap2.75M$48.45
7Ekb…Pkyb
1m 27s ago$0.000017SolanaPumpswap364.92K$6.37
7Ekb…Pkyb
1m 27s ago$0.000018SolanaJupiter364.92K$6.45-
1m 28s ago$0.000017SolanaPumpswap490.4K$8.54
7Ekb…Pkyb
1m 30s ago$0.000017SolanaPumpswap492K$8.54
7Ekb…Pkyb
1m 36s ago$0.000017SolanaPumpswap1.06M$18.19
7Ekb…Pkyb
1m 36s ago$0.000017SolanaPumpswap488.66K$8.46
7Ekb…Pkyb
1m 38s ago$0.000017SolanaPumpswap97.24K$1.69
7Ekb…Pkyb
1m 43s ago$0.000017SolanaPumpswap1.01M$17.48
7Ekb…Pkyb
2m 18s ago$0.000017SolanaPumpswap490.39K$8.46
7Ekb…Pkyb
2m 21s ago$0.000017SolanaPumpswap318.69K$5.42
7Ekb…Pkyb
2m 22s ago$0.000017SolanaPumpswap757.26K$12.93
7Ekb…Pkyb
2m 23s ago$0.000017SolanaPumpswap591.45K$10.24
7Ekb…Pkyb
2m 24s ago$0.000017SolanaPumpswap757.26K$12.95
7Ekb…Pkyb
2m 25s ago$0.000017SolanaPumpswap4.87K$0.08
7Ekb…Pkyb
2m 38s ago$0.000017SolanaPumpswap1.22M$21.14
7Ekb…Pkyb
2m 42s ago$0.000017SolanaPumpswap524.43K$8.93
7Ekb…Pkyb
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
Ayaan / phil$0.2581
phil
$0.25810.00%0.00%0.00%157.08K-1
Ayaan / TOGETHER$0.06587
TOGETHER
$0.065870.00%0.00%0.00%951K-1
Ayaan / GTROLL$4.0913
GTROLL
$4.09130.00%0.00%0.00%1.23M-1
Ayaan / GMP$0.5085
GMP
$0.50850.00%0.00%0.00%417.32K-1
Ayaan / WSOL$0.0...219822
WSOL
$0.0...219822+12.43%-62.78%+185.81%6.64B-5.8K
Ayaan / STARMAN$0.2496
STARMAN
$0.24960.00%-7.11%-7.11%1.89M-3
Ayaan / XCO$6.4998
XCO
$6.49980.00%0.00%0.00%5.01M-1
Ayaan / FCKYEA$0.9082
FCKYEA
$0.90820.00%0.00%-69.16%371.12K-2
Ayaan / USDT$0.000018
USDT
$0.000018+0.51%-59.77%-60.22%96.6M-30
Ayaan / Starman$5.0342
Starman
$5.03420.00%0.00%0.00%634.5K-1
Ayaan / CASH$0.000019
CASH
$0.000019+21.29%-26.22%+6.18%22.45M-23
Ayaan / SAKA$4.3489
SAKA
$4.34890.00%0.00%0.00%13.07M-1
Ayaan / shibcorn$0.2697
shibcorn
$0.26970.00%0.00%0.00%23.27M-1
Ayaan / Clankson$1.0235
Clankson
$1.02350.00%0.00%0.00%5.61M-1
Ayaan / NEMO$0.4127
NEMO
$0.41270.00%0.00%-67.91%4.94M-3
Ayaan / USDC$3.0397
USDC
$3.03970.00%0.00%0.00%136.31K-1
Ayaan / GIGA$0.004831
GIGA
$0.0048310.00%0.00%0.00%18.74M-1
Ayaan / unc$0.004534
unc
$0.0045340.00%0.00%0.00%4.45M-1
Ayaan / Coinini$0.2047
Coinini
$0.20470.00%+118.80%+118.80%9.32M-2
Ayaan / DHA$3.0263
DHA
$3.02630.00%0.00%0.00%502.73K-1
Ayaan / TEG$0.000248
TEG
$0.0002480.00%0.00%0.00%1.01M-1
Ayaan / PRGN$1.1876
PRGN
$1.18760.00%0.00%0.00%328.47K-1
Ayaan / RYS$0.06818
RYS
$0.068180.00%0.00%0.00%30.86K-1
Ayaan / HEDGY$0.8612
HEDGY
$0.86120.00%0.00%0.00%591.45K-1
Ayaan / ser$0.2579
ser
$0.25790.00%-2.58%-74.32%7.61M-5
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-5.63B15.17K
SolanaPumpfun-10.3B12.4K
SolanaOKX-616.78M38328
SolanaJupiter-855.3M27537
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
ARu4…5SZn
$17.7K627.87M$8.99K$8.72K3341981362
1oJY…fTbe
$3.21K105.38M$1.64K$1.57K151142
9Ko1…D17o
$2.92K59.36M$1.47K$1.45K8532
7CtW…VHb4
$2.85K215.21M$1.45K$1.39K2111
H6fX…eZcE
$2.79K44.79M$1.28K$1.51K7251
GhX3…uWap
$2.7K111.26M$1.32K$1.38K2616102
SQHK…7TZq
$2.39K145.23M$1.15K$1.25K18992
F6EL…LoAx
$2.21K84.53M$2.21K-171702
3cZA…qAMd
$2.15K38.36M$940.88$1.21K231762
3w8N…b8C8
$2.14K118.27M$386.04$1.75K14772
AGqj…FYLm
$2.12K43.28M$1.06K$1.06K6511
9tMB…s8We
$2.1K37.57M$947.16$1.16K231762
DbEh…2zKH
$2.09K159.27M$1.01K$1.09K5025251
GtF8…3awk
$2.07K38.15M$1.43K$636.07151321
CvRw…rEjf
$1.96K33.98M$962.05$994.793417171
3iTY…NbLr
$1.93K30.68M$1.19K$734.284222
5V9z…QXNL
$1.91K37.56M$398.7$1.51K11652
By26…3fnf
$1.82K57.5M$1.02K$804.229362
5LyL…KQAy
$1.79K54.47M$1.02K$773.269362
6bwD…SHS2
$1.78K34.46M$871.03$904.611651
5T22…mwEP
$1.73K186.22M$852.77$881.978441
DwWu…nsLw
$1.73K37.61M$1.28K$452.123211
9hZS…wGTJ
$1.72K96.21M$850.29$869.582010102
GEKZ…XnvS
$1.72K53.27M$1.18K$540.2110821
3xKL…R7Lk
$1.68K27.79M$209.26$1.47K122102
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap
7Ekb…Pkyb
WSOL
-286.68M$5.51K63.71
SolanaPumpfun
BdPs…vVn4
SOL
-0$0.170.001942
Get API

Ayaan FAQ

Frequently asked questions about Ayaan (The AI Orangutan) on Solana

What is Ayaan (The AI Orangutan)?
Ayaan (The AI Orangutan) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Pumpswap, Pumpfun, OKX. There are 36 active trading pairs for Ayaan.
What is the current Ayaan price?
The most recent on-chain trade price for Ayaan on Solana is $0.000019 (Ayaan / phil pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Ayaan price change?
Based on the most active Ayaan trading pair (Ayaan / phil) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Ayaan market cap?
Estimated market capitalisation is approximately $17.37K. Fully diluted valuation (FDV) is approximately $17.37K. Total supply is approximately 915.46M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade Ayaan?
Ayaan can be traded on 4 DEX markets on Solana, including Pumpswap, Pumpfun, OKX. The most active trading pairs are Ayaan / phil, Ayaan / TOGETHER, Ayaan / GTROLL. See all Solana trading pairs.
What is the Ayaan contract address?
The official Ayaan smart contract address on Solana is 2CG4tjaCdC1LZvpoLGoCeiChEhHyTFjvn4nunaxppump. Always verify this address against the official project sources before trading or sending funds.
What is the Ayaan 24h trading volume?
Based on recent on-chain data, Ayaan has 50 recent trades in the live stream with a combined volume of approximately $1.76K.
Which DEXes list Ayaan?
Ayaan is listed on 4 DEX markets on Solana across 4 protocols: Pumpswap, Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpswap, Pumpfun, OKX.
What trading pairs does Ayaan have?
Ayaan has 36 active trading pairs on Solana. The top pairs by volume are Ayaan / phil, Ayaan / TOGETHER, Ayaan / GTROLL.
How many liquidity pools does Ayaan have?
Ayaan has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Ayaan traders?
The top traders leaderboard tracks 50 wallets that have traded Ayaan on Solana. Combined volume across tracked traders is approximately $104.56K. The highest-volume wallet traded approximately $17.7K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Ayaan price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Ayaan on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Ayaan API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Ayaan analytics dashboard or trading system. Explore more data on the Solana DEX overview.