ClosedAI Token on Solana

Contract: 29QbQSeDuEgEaMJyLstcNyytnTP5yRsMmCSSnN5W85wA

About ClosedAI

Contract29QbQSeDuEgEaMJyLstcNyytnTP5yRsMmCSSnN5W85wA

SymbolClosedAI

NetworkSolana

Price$0.000002

Market Cap$2.23K

FDV$2.23K

Total Supply1B

Solana Tokens Solana Pairs

ClosedAI activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
5h 18m 13s ago	$0.000002	Pumpfunpump	1.43M	$3.18	BuVT…UAd2
5h 20m 56s ago	$0.000002	Pumpfunpump	131.65K	$0.29	BuVT…UAd2
5h 21m 44s ago	$0.000002	Pumpfunpump	267.11K	$0.6	BuVT…UAd2
5h 22m 34s ago	$0.000002	Pumpfunpump	985.07K	$2.2	BuVT…UAd2
5h 23m 18s ago	$0.000002	Pumpfunpump	1.56K	$0.003483	BuVT…UAd2
5h 23m 18s ago	$0.000002	Jupiterjupiter	1.56K	$0.003472	-
5h 23m 26s ago	$0.000002	Pumpfunpump	1.96M	$4.4	BuVT…UAd2
5h 23m 27s ago	$0.000002	Pumpfunpump	189.95	$0.000426	BuVT…UAd2
5h 23m 27s ago	$0.000002	Pumpfunpump	175.23	$0.000393	BuVT…UAd2
5h 23m 27s ago	$0.000002	Pumpfunpump	136.55	$0.000306	BuVT…UAd2
5h 23m 27s ago	$0.000002	Pumpfunpump	130.25	$0.000292	BuVT…UAd2
5h 23m 38s ago	$0.000002	Pumpfunpump	3.46M	$7.77	BuVT…UAd2
5h 23m 40s ago	$0.000002	Pumpfunpump	3.44K	$0.007844	BuVT…UAd2
5h 23m 41s ago	$0.000002	Pumpfunpump	3.44K	$0.007844	BuVT…UAd2
5h 23m 42s ago	$0.000002	Pumpfunpump	3.44K	$0.007844	BuVT…UAd2
5h 23m 44s ago	$0.000002	Pumpfunpump	3.44K	$0.007844	BuVT…UAd2
5h 23m 45s ago	$0.000002	Pumpfunpump	1.56K	$0.003519	BuVT…UAd2
5h 23m 45s ago	$0.000002	Pumpfunpump	3.44K	$0.007844	BuVT…UAd2
5h 23m 46s ago	$0.000002	Pumpfunpump	3.44K	$0.007844	BuVT…UAd2
5h 23m 46s ago	$0.000002	Pumpfunpump	1.56K	$0.003519	BuVT…UAd2
5h 23m 47s ago	$0.000002	Pumpfunpump	3.44K	$0.007844	BuVT…UAd2
5h 23m 47s ago	$0.000002	Pumpfunpump	2.52M	$5.71	BuVT…UAd2
5h 23m 48s ago	$0.000002	Pumpfunpump	3.43K	$0.007844	BuVT…UAd2
5h 23m 49s ago	$0.000002	Pumpfunpump	6.38M	$14.55	BuVT…UAd2
5h 23m 49s ago	$0.000002	Pumpfunpump	3.43K	$0.007844	BuVT…UAd2

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpfunpump	-	1.98B	1	284
Jupiterjupiter	-	462.39K	1	6

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
57st…4DyZ	$673.05	160.21M	$318.02	$355.03	5	1	4	1
5Z8H…Y4t6	$491.03	85.43M	$246.15	$244.88	7	5	2	1
Bi4r…YdLt	$480.8	152.77M	$258.41	$222.38	3	2	1	1
79iw…Yj1G	$470.34	93.96M	$232.71	$237.62	7	5	2	1
haqq…QgWq	$449.95	99.36M	$227.06	$222.88	8	4	4	1
4uCT…GhQG	$449.03	132.57M	$159.01	$290.02	2	1	1	1
26Nr…q9WQ	$442.54	83.7M	$216.99	$225.55	7	5	2	1
Cdw2…QvHx	$432.41	85.44M	$206.57	$225.85	9	6	3	1
2ZEx…P9Qb	$418.17	84.92M	$237.8	$180.37	2	1	1	1
9SfJ…omRb	$361.96	67.29M	$176.39	$185.57	9	6	3	1
GqjD…CbaU	$355.3	67.76M	$175.07	$180.23	9	6	3	1
3xzV…A4qa	$313.32	79.97M	$115.52	$197.8	3	1	2	1
4Xr6…b9Xb	$294.79	78.88M	$104.95	$189.84	3	1	2	1
7Q91…7yAe	$289.9	69.23M	$156.88	$133.02	2	1	1	1
5LjG…RDRx	$262.91	64.86M	$156.88	$106.03	2	1	1	1
Chhb…Dq1R	$196.72	40.21M	$124.42	$72.3	2	1	1	1
5Dk5…tB1W	$180.71	38.2M	$79.51	$101.21	2	1	1	1
GQH3…3kiL	$169.28	33.85M	$111	$58.28	2	1	1	1
CoLA…gcYa	$163.72	29.52M	$66.96	$96.76	2	1	1	1
F1WY…bSnJ	$161.27	35.44M	$79.51	$81.77	6	1	5	1
CmAG…w3KN	$124.34	29.73M	$85.41	$38.93	2	1	1	1
kmeJ…9YQC	$120.63	34.84M	$77.48	$43.15	2	1	1	1
6R61…67Kg	$120.34	34.14M	$79.47	$40.87	2	1	1	1
4Gdy…2num	$109.91	18.04M	$47.7	$62.21	2	1	1	1
6S2t…bZaX	$101.94	23.89M	$71.48	$30.46	2	1	1	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	BuVT…UAd2	SOL	-	1B	$0.16	0.001942

Get API

ClosedAI FAQ

Frequently asked questions about ClosedAI on Solana

What is ClosedAI?

ClosedAI is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, Jupiter.

What is the current ClosedAI price?

The most recent on-chain trade price for ClosedAI on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ClosedAI market cap?

Market capitalisation requires the total circulating supply of ClosedAI, which is not tracked by on-chain DEX data alone. For ClosedAI market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the ClosedAI contract address?

The official ClosedAI smart contract address on Solana is 29QbQSeDuEgEaMJyLstcNyytnTP5yRsMmCSSnN5W85wA. Always verify this address against the official project sources before trading or sending funds.

What is the ClosedAI 24h trading volume?

Based on recent on-chain data, ClosedAI has 50 recent trades in the live stream with a combined volume of approximately $66.08.

Which DEXes list ClosedAI?

ClosedAI is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, Jupiter. The highest-volume venues are Pumpfun, Jupiter.

How many liquidity pools does ClosedAI have?

ClosedAI has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ClosedAI traders?

The top traders leaderboard tracks 50 wallets that have traded ClosedAI on Solana. Combined volume across tracked traders is approximately $8.64K. The highest-volume wallet traded approximately $673.05. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is ClosedAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ClosedAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the ClosedAI API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ClosedAI analytics dashboard or trading system. Explore more data on the Solana DEX overview.