trilly Token on Solana

Price$0.000002
Market Cap$2.35K
FDV$2.35K
Total Supply1B
SymboltrillyNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
7h 16m 8s ago$0.000002SolanaPumpfun2.43M$5.71
5YYp…qzyx
8h 22m 2s ago$0.000002SolanaPumpfun4.14M$9.87
5YYp…qzyx
9h 13m 20s ago$0.000002SolanaPumpfun1.48M$3.61
5YYp…qzyx
9h 13m 20s ago$0.000002SolanaPumpfun4.39M$10.67
5YYp…qzyx
9h 13m 45s ago$0.000002SolanaPumpfun1.16M$2.84
5YYp…qzyx
9h 13m 59s ago$0.000002SolanaPumpfun870.83K$2.14
5YYp…qzyx
9h 14m 8s ago$0.000002SolanaPumpfun8K$0.02
5YYp…qzyx
9h 14m 15s ago$0.000002SolanaJupiter1.57M$3.83-
9h 14m 15s ago$0.000002SolanaPumpfun1.57M$3.85
5YYp…qzyx
9h 14m 21s ago$0.000002SolanaPumpfun6.54M$16.21
5YYp…qzyx
9h 14m 23s ago$0.000003SolanaPumpfun6.81M$17.11
5YYp…qzyx
9h 14m 33s ago$0.000003SolanaJupiter1.8M$4.54-
9h 14m 33s ago$0.000003SolanaPumpfun1.8M$4.55
5YYp…qzyx
9h 14m 35s ago$0.000003SolanaPumpfun318.63K$0.82
5YYp…qzyx
9h 14m 35s ago$0.000003SolanaPumpfun4.2M$10.71
5YYp…qzyx
9h 14m 42s ago$0.000003SolanaPumpfun14.02M$37.37
5YYp…qzyx
9h 14m 42s ago$0.000003SolanaPumpfun14.02M$36.35
5YYp…qzyx
9h 14m 43s ago$0.000003SolanaPumpfun26.21M$79.08
5YYp…qzyx
9h 14m 43s ago$0.000003SolanaPumpfun15.52M$44.83
5YYp…qzyx
9h 14m 43s ago$0.000003SolanaPumpfun24.79M$68.7
5YYp…qzyx
9h 14m 46s ago$0.000003SolanaPumpfun583.19K$1.81
5YYp…qzyx
9h 14m 47s ago$0.000003SolanaPumpfun14.02M$42.06
5YYp…qzyx
9h 14m 47s ago$0.000003SolanaPumpfun14.02M$43.33
5YYp…qzyx
9h 14m 51s ago$0.000003SolanaPumpfun27.3M$82.44
5YYp…qzyx
9h 14m 51s ago$0.000003SolanaPumpfun1.02M$2.98
5YYp…qzyx
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-12.73M29
SolanaPumpfun-2.78B1342
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
bwam…fSXa
$1.08K303.32M$416.98$659.36151
A7Dk…1knP
$561.67129.83M$210.53$351.144221
ASY5…NznK
$521.19143.79M$250.19$2712111
EgQX…77aq
$475.2991.92M$222.76$252.535141
FiDY…4UW5
$448.04122.25M$250.19$197.852111
4bLU…pQq3
$400.5765.39M$208.4$192.172111
HYWo…1ENp
$36763.14M$164.56$202.442111
5ZJZ…tG2g
$301.7456.96M$152.22$149.522111
3h65…axoE
$298.0579.5M$206.36$91.693211
8Fji…JmED
$271.9354.48M$122.31$149.626511
64hP…4AEz
$271.7954.77M$144.48$127.314221
8dwu…uQxS
$268.7757.7M$122.31$146.466511
ALze…vRjx
$261.6680.19M$136.58$125.088441
7vdM…jf3s
$257.3480.19M$135.37$121.978441
Av3x…L9YQ
$251.3961.24M$122.31$129.086511
23C1…ycMa
$232.0952.38M$82.32$149.772111
5tLx…Sm4e
$208.1244.3M$124.52$83.62111
8wgv…CS78
$201.4137.69M$100.03$101.382111
7NAd…qCu1
$197.9746.67M$95.45$102.524311
suqh…HQfK
$184.6740.44M$90.68$944311
8dtx…1MEF
$179.3444.99M$92.95$86.44221
2fg5…rx6f
$174.7743.35M$84.8$89.974311
FxN3…maMR
$174.7642.49M$91.1$83.664311
55PB…q5dr
$166.8640.79M$90.58$76.284221
CbzQ…58i5
$165.7754.6M$83.33$82.442111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
5YYp…qzyx
SOL
-992.42M$180.22
Get API

trilly FAQ

Frequently asked questions about trilly on Solana

What is trilly?
trilly is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpfun.
What is the current trilly price?
The most recent on-chain trade price for trilly on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the trilly market cap?
Estimated market capitalisation is approximately $2.35K. Fully diluted valuation (FDV) is approximately $2.35K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the trilly contract address?
The official trilly smart contract address on Solana is 28TGjSNK2SrGDtJjQQu98WvAgi2FbTPitArvt9qJhsBB. Always verify this address against the official project sources before trading or sending funds.
What is the trilly 24h trading volume?
Based on recent on-chain data, trilly has 50 recent trades in the live stream with a combined volume of approximately $1.15K.
Which DEXes list trilly?
trilly is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpfun. The highest-volume venues are Jupiter, Pumpfun.
How many liquidity pools does trilly have?
trilly has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top trilly traders?
The top traders leaderboard tracks 50 wallets that have traded trilly on Solana. Combined volume across tracked traders is approximately $10.5K. The highest-volume wallet traded approximately $1.08K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is trilly price data real-time?
Yes. The Last Trades tab streams live DEX swap data for trilly on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the trilly API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own trilly analytics dashboard or trading system. Explore more data on the Solana DEX overview.