MUSK (The Based Musk) Token on Solana

Price$0.0...311
Market Cap$0.31
FDV$0.31
Total Supply999.97M
SymbolMUSKNameThe Based MuskNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4h 45m 51s ago$0.0...19SolanaMeteora1.75K$0.0...332623
8hWm…tLRf
6h 5m 51s ago$0.0...311SolanaMeteora134.3M$0.04
8hWm…tLRf
6h 14m 49s ago$0.0...455SolanaMeteora144.18M$0.07
8hWm…tLRf
7h 44m 34s ago$0.0...56SolanaMeteora14.07K$0.000008
8hWm…tLRf
7h 44m 47s ago$0.0...505SolanaMeteora1.66K$0.0...838568
8hWm…tLRf
7h 44m 48s ago$0.0...568SolanaMeteora189.59K$0.000108
8hWm…tLRf
7h 44m 48s ago$0.0...673SolanaMeteora96.12M$0.06
8hWm…tLRf
7h 44m 48s ago$0.0...57SolanaMeteora255.66K$0.000146
8hWm…tLRf
7h 44m 48s ago$0.0...571SolanaMeteora53.29K$0.00003
8hWm…tLRf
7h 44m 48s ago$0.0...57SolanaMeteora153.81K$0.000088
8hWm…tLRf
7h 44m 48s ago$0.0...57SolanaMeteora96.7K$0.000055
8hWm…tLRf
7h 44m 48s ago$0.0...57SolanaMeteora71.77K$0.000041
8hWm…tLRf
7h 44m 48s ago$0.0...57SolanaMeteora105.12K$0.00006
8hWm…tLRf
7h 44m 48s ago$0.0...572SolanaMeteora7.33K$0.000004
8hWm…tLRf
7h 44m 48s ago$0.0...573SolanaMeteora2.05K$0.000001
8hWm…tLRf
7h 44m 48s ago$0.0...569SolanaMeteora59.94K$0.000034
8hWm…tLRf
7h 44m 48s ago$0.0...569SolanaMeteora247.78K$0.000141
8hWm…tLRf
7h 44m 48s ago$0.0...568SolanaMeteora156.11K$0.000089
8hWm…tLRf
7h 44m 48s ago$0.0...571SolanaMeteora122.58K$0.00007
8hWm…tLRf
7h 44m 48s ago$0.0...568SolanaMeteora135.11K$0.000077
8hWm…tLRf
7h 44m 48s ago$0.0...569SolanaMeteora67.83K$0.000039
8hWm…tLRf
7h 44m 48s ago$0.0...569SolanaMeteora41.41K$0.000024
8hWm…tLRf
7h 44m 48s ago$0.0...568SolanaMeteora36K$0.00002
8hWm…tLRf
7h 44m 48s ago$0.0...567SolanaMeteora214.27K$0.000122
8hWm…tLRf
7h 44m 48s ago$0.0...567SolanaMeteora226.56K$0.000128
8hWm…tLRf
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-25.2K14
SolanaMeteora-1.85B1225
SolanaMeteora-81.52M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
7W7j…wRUt
$1.03K971.52M$919.46$109.612112
73hD…ugSv
$94.151.65M$53.04$41.1110551
3vjq…oKYs
$49.15855.25K$30.07$19.085321
9z98…e9Mb
$44.69775.46K$24.64$20.044221
8MWa…MCph
$43.66821K$21.01$22.655231
FkAw…qhkC
$41.85738.96K$18.14$23.714221
Az76…vi3x
$36.24669.75K$16.05$20.193121
CtLs…tYbq
$36.07651.81K$17.08$194221
18Sf…H166
$36.01648.95K$12.73$23.285231
GUHm…LxQ3
$35.54635.67K$14.58$20.964221
6Jcz…2e11
$34614.83K$18.74$15.263211
8V9z…MVi6
$32.67565.71K$20.43$12.243211
B8cY…ZDPo
$32.26569.31K$18.22$14.044221
DDDL…Uxjr
$31.76552.6K$14.07$17.693121
6Cxj…Lqtz
$30.46552.37K$19.27$11.193211
Cai4…25Jc
$28.85514.62K$14.64$14.213121
CjmW…Dqg8
$27.14470.71K$16.57$10.572111
EWjs…syNJ
$27.05446.64K$14.54$12.512111
EBm7…zVsV
$22.51389.56K$11.74$10.762111
Fwje…B2V7
$22.03391.2K$9.87$12.162111
Cfb7…bybM
$21.31344.23K$21.31-1101
DixG…eJAh
$21.02380.99K$10.02$11.014221
2gX9…qk4y
$20.33344.93K$10.46$9.872111
B9GK…QV4A
$19.57389.63K$8.6$10.983211
FVF7…tG69
$17.88348.86K$11.14$6.732111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
9A9L…L2GN
WSOL
-918.48M$919.4610.96
SolanaMeteora
8hWm…tLRf
WSOL
-874.82M$0.450.005466
Get API

MUSK FAQ

Frequently asked questions about MUSK (The Based Musk) on Solana

What is MUSK (The Based Musk)?
MUSK (The Based Musk) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Meteora.
What is the current MUSK price?
The most recent on-chain trade price for MUSK on Solana is $0.0...19. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the MUSK market cap?
Estimated market capitalisation is approximately $0.31. Fully diluted valuation (FDV) is approximately $0.31. Total supply is approximately 999.97M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MUSK contract address?
The official MUSK smart contract address on Solana is 26UGFEqvUMNrgMo8umf3P4bemrrz6GbdXJW8kpwpGjTo. Always verify this address against the official project sources before trading or sending funds.
What is the MUSK 24h trading volume?
Based on recent on-chain data, MUSK has 50 recent trades in the live stream with a combined volume of approximately $222.69.
Which DEXes list MUSK?
MUSK is listed on 3 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora, Meteora.
How many liquidity pools does MUSK have?
MUSK has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top MUSK traders?
The top traders leaderboard tracks 50 wallets that have traded MUSK on Solana. Combined volume across tracked traders is approximately $2.13K. The highest-volume wallet traded approximately $1.03K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is MUSK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MUSK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MUSK API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MUSK analytics dashboard or trading system. Explore more data on the Solana DEX overview.