COG (Cogcoin) Token on Solana

Price$0.000024
Market Cap$22.86K
FDV$22.86K
Total Supply1B
SymbolCOGNameCogcoinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
8h 53m 28s ago$0.000024SolanaMeteora1.92M$46.46
98rj…WUuW
8h 53m 29s ago$0.000024SolanaMeteora1.13M$27.23
98rj…WUuW
8h 53m 29s ago$0.000024SolanaMeteora1.25M$30.46
98rj…WUuW
8h 53m 29s ago$0.000024SolanaMeteora4.44M$106.98
98rj…WUuW
8h 53m 29s ago$0.000024SolanaMeteora10.5K$0.25
98rj…WUuW
8h 53m 29s ago$0.000024SolanaMeteora3.26M$78.06
98rj…WUuW
8h 53m 29s ago$0.000023SolanaMeteora3.75M$88.12
98rj…WUuW
8h 53m 29s ago$0.000024SolanaMeteora6.51M$154.36
98rj…WUuW
8h 53m 29s ago$0.000023SolanaMeteora5.3M$123.82
98rj…WUuW
8h 53m 29s ago$0.000023SolanaMeteora4.03K$0.09
98rj…WUuW
8h 53m 30s ago$0.000024SolanaMeteora4.21M$98.96
98rj…WUuW
8h 53m 30s ago$0.000023SolanaMeteora4.05M$92.53
98rj…WUuW
8h 53m 30s ago$0.000023SolanaMeteora5.23M$120.05
98rj…WUuW
8h 53m 30s ago$0.000023SolanaMeteora2.8M$64.89
98rj…WUuW
8h 53m 30s ago$0.000023SolanaMeteora1.91M$44.33
98rj…WUuW
8h 53m 30s ago$0.000023SolanaMeteora5.02M$117.8
98rj…WUuW
8h 53m 30s ago$0.000021SolanaMeteora2.15M$45.37
98rj…WUuW
8h 53m 30s ago$0.000022SolanaMeteora5M$108.22
98rj…WUuW
8h 53m 30s ago$0.000023SolanaMeteora5.06M$116.05
98rj…WUuW
8h 53m 30s ago$0.000022SolanaMeteora4.54M$100.72
98rj…WUuW
8h 53m 30s ago$0.000021SolanaMeteora6.06M$129.93
98rj…WUuW
8h 53m 30s ago$0.000021SolanaMeteora10.69K$0.22
98rj…WUuW
8h 53m 31s ago$0.000022SolanaMeteora1.51M$33.48
98rj…WUuW
8h 53m 31s ago$0.000023SolanaMeteora5.04M$114.1
98rj…WUuW
8h 53m 31s ago$0.000022SolanaMeteora7.97K$0.18
98rj…WUuW
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-5.49B12.12K
SolanaJupiter-671.12K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
CqYH…ecNQ
$20.71K1.25B$4.87K$15.83K10191
A77X…Smrv
$1.67K59.99M$821.1$849.71208121
EEv4…YhTW
$1.51K66.78M$752.57$757.34209111
G893…3BP2
$1.43K61.27M$698.58$734.1917891
AaBH…8FM1
$1.34K63.29M$645.65$695.0915781
BQKV…Wnzk
$1.26K62.55M$654.32$600.98181081
Ms1R…mtJ1
$1.23K54.4M$699.03$533.7315871
Bwha…JdEN
$1.18K51M$661.34$521.0614861
2c6t…8hG5
$1.17K52.99M$657.32$516.88171071
7M5Q…ExQi
$1.16K46.06M$600.55$563.9214771
BNhD…33xf
$1.1K52.84M$573.7$526.3915781
5Laa…SgA5
$1.09K37.81M$572.86$518.9315691
HbyN…tPdr
$1.07K51.13M$601.18$467.914771
4Edk…7Jej
$1.05K53.36M$554.07$494.5214771
Dr4W…KUnb
$1.05K45.24M$590.82$457.2416971
5fsb…eH2h
$1.04K45.7M$549.41$493.6813671
Gpzz…2Gfg
$1.04K48.5M$529.87$508.616971
EvaQ…vCZj
$1.01K42.42M$561.77$447.7115871
GMjR…PKr1
$959.4741.38M$488.45$471.0215871
enMU…Tk9T
$948.5636.39M$514.04$434.5213671
6YBk…8HAA
$944.1744.69M$490.53$453.6412661
2q4K…qRdm
$941.7444.84M$492.94$448.813851
9k3Y…k7hY
$941.5748.21M$500.07$441.513671
ALuF…RUcx
$936.0944.67M$458.76$477.3311561
HQpo…rHE3
$935.3940.12M$480.1$455.2914861
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

COG FAQ

Frequently asked questions about COG (Cogcoin) on Solana

What is COG (Cogcoin)?
COG (Cogcoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the current COG price?
The most recent on-chain trade price for COG on Solana is $0.000024. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the COG market cap?
Estimated market capitalisation is approximately $22.86K. Fully diluted valuation (FDV) is approximately $22.86K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the COG contract address?
The official COG smart contract address on Solana is 23wTmdamuFeF4REJc9zmGLjX9RjL46Txv4Ya7T9bCHX3. Always verify this address against the official project sources before trading or sending funds.
What is the COG 24h trading volume?
Based on recent on-chain data, COG has 50 recent trades in the live stream with a combined volume of approximately $3.22K.
Which DEXes list COG?
COG is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Who are the top COG traders?
The top traders leaderboard tracks 50 wallets that have traded COG on Solana. Combined volume across tracked traders is approximately $68.16K. The highest-volume wallet traded approximately $20.71K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is COG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the COG API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COG analytics dashboard or trading system. Explore more data on the Solana DEX overview.