SHIP (TOTK Pirate Ship) Token on Solana

Contract: 21NtxPpppubhETikJj62nGY2tC8utgF5L58fxcQVpump

About SHIP (TOTK Pirate Ship)

Contract21NtxPpppubhETikJj62nGY2tC8utgF5L58fxcQVpump

SymbolSHIP

NameTOTK Pirate Ship

NetworkSolana

Price$0.000002

Market Cap$2.28K

FDV$2.28K

Total Supply1B

Solana Tokens Solana Pairs

SHIP activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
2h 26m 40s ago	$0.000002	Pumpfunpump	2.15M	$4.9	HNEk…ybht
2h 26m 40s ago	$0.000002	Jupiterjupiter	2.15M	$4.9	-
2h 28m 25s ago	$0.000002	Pumpfunpump	3.48M	$7.98	HNEk…ybht
2h 28m 25s ago	$0.000002	Pumpfunpump	3.48M	$8.03	HNEk…ybht
2h 28m 31s ago	$0.000002	Pumpfunpump	450.78K	$1.04	HNEk…ybht
2h 28m 31s ago	$0.000002	Jupiterjupiter	450.78K	$1.04	-
2h 31m 5s ago	$0.000002	Pumpfunpump	23.5M	$55.73	HNEk…ybht
2h 31m 5s ago	$0.000002	Pumpfunpump	3.26M	$7.93	HNEk…ybht
2h 31m 5s ago	$0.000002	Jupiterjupiter	3.26M	$7.93	-
2h 32m 27s ago	$0.000002	Pumpfunpump	10.53M	$25.95	HNEk…ybht
2h 32m 46s ago	$0.000003	Pumpfunpump	10.2M	$25.67	HNEk…ybht
2h 32m 46s ago	$0.000003	Jupiterjupiter	10.2M	$25.67	-
2h 35m 1s ago	$0.000003	Pumpfunpump	23.5M	$59.12	HNEk…ybht
2h 35m 2s ago	$0.000002	Pumpfunpump	3.51M	$8.6	HNEk…ybht
2h 35m 37s ago	$0.000002	Pumpfunpump	13.63M	$33.32	HNEk…ybht
2h 37m 0s ago	$0.000003	Pumpfunpump	3.26M	$8.16	HNEk…ybht
2h 37m 0s ago	$0.000003	Jupiterjupiter	3.26M	$8.27	-
2h 38m 25s ago	$0.000002	Pumpfunpump	10.2M	$24.24	HNEk…ybht
2h 38m 25s ago	$0.000002	Jupiterjupiter	10.2M	$24.55	-
2h 38m 25s ago	$0.000002	Pumpfunpump	3.48M	$8.66	HNEk…ybht
2h 38m 25s ago	$0.000002	Pumpfunpump	3.48M	$8.6	HNEk…ybht
2h 38m 25s ago	$0.000002	Pumpfunpump	13.63M	$33.14	HNEk…ybht
2h 39m 4s ago	$0.000002	Pumpfunpump	2.15M	$5.04	HNEk…ybht
2h 39m 4s ago	$0.000002	Jupiterjupiter	2.15M	$5.1	-
2h 39m 23s ago	$0.000002	Pumpfunpump	450.78K	$1.06	HNEk…ybht

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpfunpump	-	141.34M	1	19
Jupiterjupiter	-	32.12M	1	8

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
4WAu…a19z	$114.85	46.99M	$59.12	$55.73	2	1	1	1
7rtH…FowN	$100.14	40.8M	$48.79	$51.35	4	2	2	2
4Vbh…TbdQ	$66.46	27.26M	$33.14	$33.32	2	1	1	1
BjQN…tFB8	$50.88	21.05M	$24.93	$25.95	3	2	1	1
H53o…NqnY	$32.3	13.04M	$16.43	$15.87	4	2	2	2
4txM…tW72	$19.94	8.58M	$10.14	$9.79	4	2	2	2
4wbr…gpVq	$16.64	6.96M	$8.66	$7.98	2	1	1	1
mqhy…1tLS	$16.63	6.96M	$8.6	$8.03	2	1	1	1
9XoA…CRDE	$4.22	1.8M	$2.13	$2.09	4	2	2	2

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	HNEk…ybht	SOL	-	1B	$0.16	0.001942

Get API

SHIP FAQ

Frequently asked questions about SHIP (TOTK Pirate Ship) on Solana

What is SHIP (TOTK Pirate Ship)?

SHIP (TOTK Pirate Ship) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, Jupiter.

What is the current SHIP price?

The most recent on-chain trade price for SHIP on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SHIP market cap?

Market capitalisation requires the total circulating supply of SHIP, which is not tracked by on-chain DEX data alone. For SHIP market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the SHIP contract address?

The official SHIP smart contract address on Solana is 21NtxPpppubhETikJj62nGY2tC8utgF5L58fxcQVpump. Always verify this address against the official project sources before trading or sending funds.

What is the SHIP 24h trading volume?

Based on recent on-chain data, SHIP has 27 recent trades in the live stream with a combined volume of approximately $422.05.

Which DEXes list SHIP?

SHIP is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, Jupiter. The highest-volume venues are Pumpfun, Jupiter.

How many liquidity pools does SHIP have?

SHIP has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SHIP traders?

The top traders leaderboard tracks 9 wallets that have traded SHIP on Solana. Combined volume across tracked traders is approximately $422.05. The highest-volume wallet traded approximately $114.85. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is SHIP price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHIP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the SHIP API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SHIP analytics dashboard or trading system. Explore more data on the Solana DEX overview.