GRID (BEAT THE GRID) Token on Solana

Price$0.0...873673
Market Cap$1.37K
FDV$1.37K
Total Supply1B
SymbolGRIDNameBEAT THE GRIDNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
5h 47m 38s ago$0.0...873669SolanaMeteora7.71K$0.006739
ps3g…WLsg
5h 47m 39s ago$0.0...421764SolanaJupiter19.99K$0.008432-
5h 47m 39s ago$0.0...421342SolanaMeteora19.99K$0.008424
ps3g…WLsg
5h 47m 40s ago$0.000002SolanaMeteora79.06K$0.17
ps3g…WLsg
5h 47m 40s ago$0.0...169484SolanaMeteora29.82K$0.005054
ps3g…WLsg
11h 15m 21s ago$0.000015SolanaPumpswap0.02$0.0...252623
EcXR…KbRZ
11h 15m 26s ago$0.000044SolanaPumpswap8.22M$360.79
EcXR…KbRZ
11h 15m 26s ago$0.000044SolanaPumpswap5.97M$264.22
EcXR…KbRZ
11h 15m 26s ago$0.000044SolanaPumpswap3.28M$144.33
EcXR…KbRZ
11h 15m 26s ago$0.000043SolanaPumpswap2.68M$115.68
EcXR…KbRZ
11h 15m 26s ago$0.000044SolanaPumpswap1.24M$54.13
EcXR…KbRZ
11h 15m 26s ago$0.000044SolanaPumpswap5.3M$233.69
EcXR…KbRZ
11h 15m 27s ago$0.000043SolanaPumpswap7.73M$333.3
EcXR…KbRZ
11h 15m 27s ago$0.000042SolanaPumpswap2.3M$97.69
EcXR…KbRZ
11h 15m 29s ago$0.000043SolanaPumpswap1.76M$75.16
EcXR…KbRZ
11h 15m 29s ago$0.000043SolanaPumpswap7.16M$307.5
EcXR…KbRZ
11h 15m 30s ago$0.000041SolanaPumpswap4.68M$190.21
EcXR…KbRZ
11h 15m 30s ago$0.000042SolanaPumpswap3.1M$130.7
EcXR…KbRZ
11h 15m 30s ago$0.000043SolanaPumpswap6.04M$257.74
EcXR…KbRZ
11h 15m 30s ago$0.000043SolanaPumpswap242.44K$10.52
EcXR…KbRZ
11h 15m 30s ago$0.000044SolanaPumpswap4.14M$182.69
EcXR…KbRZ
11h 15m 30s ago$0.000044SolanaPumpswap2.28M$99.24
EcXR…KbRZ
11h 15m 30s ago$0.000043SolanaPumpswap4.77M$205.36
EcXR…KbRZ
11h 15m 30s ago$0.000042SolanaPumpswap1.74M$73.83
EcXR…KbRZ
11h 15m 30s ago$0.000041SolanaPumpswap8.08M$333.56
EcXR…KbRZ
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-999.9M11
SolanaMeteora-321.61K1341
SolanaJupiter-340.97K19
SolanaPumpswap-140.66B123.27K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
7Ffo…7a4e
$29.18K721.94M$14.86K$14.32K15472821
9hfx…MRha
$29.02K724.9M$14.54K$14.47K15174771
CGvA…tzmr
$27.36K680.98M$14.5K$12.86K15069811
EcE1…CpyK
$26.7K666.67M$13.54K$13.16K15273791
9gpE…w13i
$26.67K668.48M$13.45K$13.22K15172791
8pnr…gZmW
$26.65K662.75M$13.23K$13.43K14369741
415S…nHkW
$25.87K635.68M$12.84K$13.03K15373801
Ejnz…usUr
$25.7K638.67M$12.68K$13.02K14467771
GqM7…t8iq
$25.61K632.24M$12.84K$12.77K14468761
54eZ…ttgw
$25.42K639.19M$12.87K$12.55K14266761
6qUg…EMsR
$25.37K630.65M$12.57K$12.81K14167741
BFdd…c69k
$25.21K619.24M$12.61K$12.6K14368751
BWXy…1oGC
$25.1K626.9M$12.79K$12.31K14972771
H3AM…NnSv
$24.96K621.71M$12.4K$12.56K14872761
B2Ar…5UAJ
$24.9K611.11M$12.6K$12.3K13566691
C5XX…S2m2
$24.76K616.48M$12.55K$12.21K14972771
Co1B…fzcV
$24.42K608.77M$12.16K$12.26K13565701
F7Pj…JAJk
$24.16K596.54M$12.18K$11.98K14166751
H9Yo…RBXi
$23.59K575.29M$12.14K$11.45K13565701
F3b4…Lg1p
$23.22K569.41M$11.53K$11.7K14970791
8zm9…NWEM
$22.82K562.36M$11.51K$11.31K14067731
6GZQ…yTLL
$22.75K566.5M$11.26K$11.49K13863751
6ide…BTZt
$22.47K546.96M$10.87K$11.59K12963661
Ake4…seo5
$22.27K554.73M$11.11K$11.17K14568771
DDPd…WFY5
$22.18K545.92M$11.29K$10.89K13969701
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
ps3g…WLsg
WSOL
-25.81K$0.030.000377
SolanaMeteora
22SP…ytwP
WSOL
-100.25K$0.007670.00009
Get API

GRID FAQ

Frequently asked questions about GRID (BEAT THE GRID) on Solana

What is GRID (BEAT THE GRID)?
GRID (BEAT THE GRID) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Meteora, Jupiter, Pumpswap.
What is the current GRID price?
The most recent on-chain trade price for GRID on Solana is $0.0...873669. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the GRID market cap?
Estimated market capitalisation is approximately $1.37K. Fully diluted valuation (FDV) is approximately $1.37K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the GRID contract address?
The official GRID smart contract address on Solana is 144wmcYVNogx8Lw5RZXa7KhGu8eAgZqf7VSeuMbetKzD. Always verify this address against the official project sources before trading or sending funds.
What is the GRID 24h trading volume?
Based on recent on-chain data, GRID has 50 recent trades in the live stream with a combined volume of approximately $7.91K.
Which DEXes list GRID?
GRID is listed on 4 DEX markets on Solana across 3 protocols: Meteora, Jupiter, Pumpswap. The highest-volume venues are Meteora, Meteora, Jupiter.
How many liquidity pools does GRID have?
GRID has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top GRID traders?
The top traders leaderboard tracks 41 wallets that have traded GRID on Solana. Combined volume across tracked traders is approximately $733.54K. The highest-volume wallet traded approximately $29.18K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is GRID price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GRID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GRID API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GRID analytics dashboard or trading system. Explore more data on the Solana DEX overview.