NYANDOG (たびちゃん) Token on Solana

Price$0.000009
Market Cap$8.69K
FDV$8.69K
Total Supply1B
SymbolNYANDOGNameたびちゃんNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
9h 50m 55s ago$0.000009SolanaMeteora8.27M$72.21
9Rw7…uo1W
9h 50m 55s ago$0.000009SolanaMeteora8.72M$76.22
9Rw7…uo1W
9h 50m 56s ago$0.000009SolanaMeteora1.67M$14.67
9Rw7…uo1W
9h 50m 56s ago$0.000009SolanaMeteora2.59M$22.77
9Rw7…uo1W
9h 50m 56s ago$0.000009SolanaMeteora5.95M$52.1
9Rw7…uo1W
9h 50m 56s ago$0.000009SolanaMeteora7.13M$62.29
9Rw7…uo1W
9h 50m 56s ago$0.000009SolanaMeteora6.33M$55.3
9Rw7…uo1W
9h 50m 57s ago$0.000009SolanaMeteora4.44M$38.53
9Rw7…uo1W
9h 50m 57s ago$0.000009SolanaMeteora1M$8.72
9Rw7…uo1W
9h 50m 57s ago$0.000009SolanaMeteora4.02M$34.88
9Rw7…uo1W
9h 50m 58s ago$0.000009SolanaMeteora1.46M$12.58
9Rw7…uo1W
9h 50m 58s ago$0.000009SolanaMeteora5.18M$44.94
9Rw7…uo1W
9h 50m 59s ago$0.000009SolanaMeteora3.97M$34.18
9Rw7…uo1W
9h 50m 59s ago$0.000009SolanaMeteora5.8M$49.91
9Rw7…uo1W
9h 50m 59s ago$0.000009SolanaMeteora3.82M$32.92
9Rw7…uo1W
9h 50m 59s ago$0.000009SolanaMeteora2.59M$22.21
9Rw7…uo1W
9h 51m 0s ago$0.000009SolanaMeteora5.35M$46.07
9Rw7…uo1W
9h 51m 0s ago$0.000009SolanaMeteora2.98M$25.54
9Rw7…uo1W
9h 51m 0s ago$0.000009SolanaMeteora4.77M$41.09
9Rw7…uo1W
9h 51m 0s ago$0.000009SolanaMeteora4.64M$39.58
9Rw7…uo1W
9h 51m 0s ago$0.000009SolanaMeteora2.26M$19.38
9Rw7…uo1W
9h 51m 0s ago$0.000009SolanaMeteora9.3M$79.71
9Rw7…uo1W
9h 51m 1s ago$0.000008SolanaMeteora7.52M$63.92
9Rw7…uo1W
9h 51m 1s ago$0.000008SolanaMeteora2.82M$23.82
9Rw7…uo1W
9h 51m 2s ago$0.000008SolanaMeteora4.12M$34.74
9Rw7…uo1W
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-66.29K13
SolanaMeteora-14.94B15.87K
SolanaOKX-238.05K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
897k…8nnK
$14.65K418.55M$7.35K$7.3K6740271
HjYk…CGQJ
$9.01K267.65M$4.52K$4.49K5432221
GmGN…Uv5g
$8.04K241.33M$3.84K$4.2K4926231
25N5…P1uA
$6.51K195.83M$3.03K$3.48K3924151
FJMv…KxPy
$5.51K189.59M$2.57K$2.94K4729181
F8aC…CA1Y
$5.48K220.13M$2.67K$2.81K5031191
9onE…JJ55
$5.39K162.52M$2.69K$2.7K3320131
4ENc…gSEP
$4.98K170.13M$2.46K$2.52K3822161
H5Kq…bnh6
$4.62K168.75M$2.27K$2.35K4227151
9gmc…1CR6
$4.35K140.75M$1.93K$2.42K3320131
AHoP…5auU
$4.14K139.17M$1.85K$2.3K3418161
BCRP…ESkt
$4K123.03M$1.95K$2.05K3218141
3PdZ…ZStW
$3.98K126.93M$1.91K$2.07K3723141
PdgL…JYfA
$3.83K111.58M$1.84K$1.99K2715121
AGge…EiUz
$3.76K145.39M$1.69K$2.07K3421131
57LQ…WmDT
$3.62K130.45M$1.74K$1.87K2816121
9G9m…6YSh
$3.54K124.93M$1.51K$2.03K3218141
2fG4…4BgA
$3.45K129.75M$1.65K$1.8K3320131
GqAb…iAke
$3.4K121.07M$1.67K$1.73K2716111
74yP…uKCu
$3.4K102.52M$1.64K$1.76K2515101
DLTQ…muze
$3.38K118.82M$1.6K$1.78K3220121
9Wyg…1Hvn
$3.38K130.92M$1.56K$1.82K3120111
T9E2…Bu6N
$3.36K120.64M$1.65K$1.71K2915141
JBM5…BYtY
$3.28K101.08M$1.58K$1.7K2313101
6iCY…743Y
$3.12K110.51M$1.35K$1.76K3019111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

NYANDOG FAQ

Frequently asked questions about NYANDOG (たびちゃん) on Solana

What is NYANDOG (たびちゃん)?
NYANDOG (たびちゃん) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Meteora, OKX.
What is the current NYANDOG price?
The most recent on-chain trade price for NYANDOG on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the NYANDOG market cap?
Estimated market capitalisation is approximately $8.69K. Fully diluted valuation (FDV) is approximately $8.69K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the NYANDOG contract address?
The official NYANDOG smart contract address on Solana is 13ywVkhRqDB64FNhMnUC24ibvJnrEvFPCcz6pPn2D6i3. Always verify this address against the official project sources before trading or sending funds.
What is the NYANDOG 24h trading volume?
Based on recent on-chain data, NYANDOG has 50 recent trades in the live stream with a combined volume of approximately $2.13K.
Which DEXes list NYANDOG?
NYANDOG is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Meteora, OKX. The highest-volume venues are Jupiter, Meteora, OKX.
Who are the top NYANDOG traders?
The top traders leaderboard tracks 50 wallets that have traded NYANDOG on Solana. Combined volume across tracked traders is approximately $182.27K. The highest-volume wallet traded approximately $14.65K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is NYANDOG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NYANDOG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the NYANDOG API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own NYANDOG analytics dashboard or trading system. Explore more data on the Solana DEX overview.