LOBSTER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOBSTER/WSOL pair on Solana.

About LOBSTER/WSOL

Base tokenLOBSTER (The Lobster)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 13:37:00SolanaPumpswapSELLLOBSTER
WSOL
2.7M-0.07$5.99100
5V79…JS3n
18/04 03:51:00SolanaPumpswapSELLLOBSTER
WSOL
24.24K-0.000625$0.06100
5V79…JS3n
18/04 00:05:00SolanaPumpswapSELLLOBSTER
WSOL
175.38K-0.004525$0.4100
5V79…JS3n
18/04 00:05:00SolanaJupiterSELLLOBSTER
WSOL
175.38K-0.004525$0.4100-
16/04 11:27:00SolanaPumpswapSELLLOBSTER
WSOL
443.5K-0.01$0.97100
5V79…JS3n
15/04 11:08:00SolanaPumpswapSELLLOBSTER
WSOL
2.1M-0.05$4.54200
5V79…JS3n
14/04 14:08:00SolanaPumpswapBUYLOBSTER
WSOL
250.27K-0.006574$0.57100
5V79…JS3n
13/04 08:09:00SolanaPumpswapSELLLOBSTER
WSOL
3.66M-0.1$7.81100
5V79…JS3n
12/04 17:21:00SolanaPumpswapSELLLOBSTER
WSOL
124.86K-0.003263$0.27100
5V79…JS3n
12/04 01:07:00SolanaPumpswapSELLLOBSTER
WSOL
747.48K-0.02$1.66100
5V79…JS3n
10/04 11:33:00SolanaPumpswapSELLLOBSTER
WSOL
45M-1.21$100.75200
5V79…JS3n
10/04 10:10:00SolanaPumpswapSELLLOBSTER
WSOL
2.5M-0.07$5.74100
5V79…JS3n
10/04 09:29:00SolanaPumpswapBUYLOBSTER
WSOL
25.21M-0.69$57.19100
5V79…JS3n
09/04 23:03:00SolanaPumpswapSELLLOBSTER
WSOL
517.75K-0.01$1.13100
5V79…JS3n
09/04 19:20:00SolanaPumpswapSELLLOBSTER
WSOL
57.57K-0.001508$0.13100
5V79…JS3n
09/04 11:27:00SolanaPumpswapSELLLOBSTER
WSOL
29.01M-0.78$64.32100
5V79…JS3n
09/04 11:14:00SolanaPumpswapSELLLOBSTER
WSOL
897.62K-0.03$2.05100
5V79…JS3n
09/04 10:31:00SolanaPumpswapBUYLOBSTER
WSOL
21.48M-0.59$49.03100
5V79…JS3n
09/04 10:29:00SolanaPumpswapBUYLOBSTER
WSOL
7.53M-0.2$16.66100
5V79…JS3n
09/04 10:16:00SolanaPumpswapSELLLOBSTER
WSOL
35.65M-0.97$80.24100
5V79…JS3n
09/04 10:14:00SolanaPumpswapBUYLOBSTER
WSOL
40.15M-1.11$91.37700
5V79…JS3n
09/04 05:53:00SolanaPumpswapSELLLOBSTER
WSOL
13.27M-0.35$28.83100
5V79…JS3n
09/04 05:29:00SolanaPumpswapSELLLOBSTER
WSOL
2.71M-0.07$5.97100
5V79…JS3n
09/04 00:12:00SolanaPumpswapSELLLOBSTER
WSOL
387.14K-0.01$0.86100
5V79…JS3n
09/04 00:12:00SolanaJupiterSELLLOBSTER
WSOL
387.14K-0.01$0.86100-
08/04 23:53:00SolanaPumpswapBUYLOBSTER
WSOL
18.31M-0.49$40.54100
5V79…JS3n
08/04 15:22:00SolanaJupiterSELLLOBSTER
WSOL
26.33K-0.000684$0.06100-
08/04 15:22:00SolanaPumpswapSELLLOBSTER
WSOL
26.33K-0.000684$0.06100
5V79…JS3n
08/04 13:45:00SolanaPumpswapSELLLOBSTER
WSOL
17.24K-0.000448$0.04100
5V79…JS3n
08/04 13:45:00SolanaOKXSELLLOBSTER
WSOL
17.24K-0.000444$0.04100-
08/04 13:41:00SolanaPumpswapSELLLOBSTER
WSOL
49.94M-1.37$115.17100
5V79…JS3n
08/04 09:52:00SolanaPumpswapBUYLOBSTER
WSOL
774.27K-0.02$1.92200
5V79…JS3n
08/04 08:46:00SolanaPumpswapBUYLOBSTER
WSOL
16.12M-0.46$39.26100
5V79…JS3n
08/04 00:31:00SolanaPumpswapSELLLOBSTER
WSOL
4.27M-0.12$10.1100
5V79…JS3n
07/04 23:11:00SolanaPumpswapSELLLOBSTER
WSOL
4.3M-0.12$10.47100
5V79…JS3n
07/04 16:32:00SolanaPumpswapBUYLOBSTER
WSOL
517.75K-0.01$1.17100
5V79…JS3n
07/04 11:24:00SolanaPumpswapSELLLOBSTER
WSOL
13.32K-0.000378$0.03100
5V79…JS3n
07/04 10:00:00SolanaPumpswapBUYLOBSTER
WSOL
1.27M-0.04$2.92100
5V79…JS3n
07/04 05:04:00SolanaPumpswapBUYLOBSTER
WSOL
4.3M-0.12$9.77100
5V79…JS3n
07/04 04:12:00SolanaPumpswapSELLLOBSTER
WSOL
285.12K-0.007994$0.64100
5V79…JS3n
06/04 20:45:00SolanaPumpswapSELLLOBSTER
WSOL
16.39K-0.00046$0.04100
5V79…JS3n
06/04 20:40:00SolanaPumpswapSELLLOBSTER
WSOL
8.1K-0.000227$0.02100
5V79…JS3n
06/04 18:28:00SolanaPumpswapBUYLOBSTER
WSOL
34.48K-0.000979$0.08200
5V79…JS3n
06/04 15:43:00SolanaPumpswapSELLLOBSTER
WSOL
159.34K-0.004469$0.37100
5V79…JS3n
06/04 15:43:00SolanaJupiterSELLLOBSTER
WSOL
159.34K-0.004469$0.37100-
06/04 13:46:00SolanaPumpswapSELLLOBSTER
WSOL
53.11K-0.00149$0.12100
5V79…JS3n
06/04 13:46:00SolanaJupiterSELLLOBSTER
WSOL
53.11K-0.00149$0.12100-
06/04 13:06:00SolanaPumpswapSELLLOBSTER
WSOL
98.69K-0.002769$0.23100
5V79…JS3n
06/04 13:06:00SolanaJupiterSELLLOBSTER
WSOL
98.69K-0.002769$0.23100-
06/04 10:17:00SolanaPumpswapSELLLOBSTER
WSOL
10.84M-0.31$25.29200
5V79…JS3n

LOBSTER/WSOL FAQ

Frequently asked questions about the LOBSTER/WSOL trading pair on Solana

What is the LOBSTER/WSOL trading pair?
LOBSTER/WSOL is a DEX trading pair on Solana where LOBSTER (The Lobster) is swapped against WSOL (Wrapped Solana).
What is LOBSTER?
LOBSTER (The Lobster) is the base token in the LOBSTER/WSOL trading pair on Solana. Its contract address is zwgpBeCXbBhNRgDJm2aUxaLMRv52g6bjTFGZq7Apump. View full LOBSTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the LOBSTER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is LOBSTER/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LOBSTER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LOBSTER/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOBSTER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.