XCHAT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XCHAT/WSOL pair on Solana.

About XCHAT/WSOL

Base tokenXCHAT (XChat)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 29m 35s agoSolanaMeteoraSELLXCHAT
WSOL
3.8M-22.37$1.86K1400
An9H…PEBp
19h 29m 35s agoSolanaMeteoraBUYXCHAT
WSOL
988.6K-3.92$325.221000
An9H…PEBp
19h 30m 35s agoSolanaMeteoraSELLXCHAT
WSOL
1.35M-18.38$1.53K1500
An9H…PEBp
19h 30m 35s agoSolanaMeteoraBUYXCHAT
WSOL
628.41K-9.63$799.262000
An9H…PEBp
19h 31m 35s agoSolanaMeteoraSELLXCHAT
WSOL
794.77K-10.78$895.442100
An9H…PEBp
19h 31m 35s agoSolanaMeteoraBUYXCHAT
WSOL
904.88K-12.31$1.02K2600
An9H…PEBp
19h 32m 35s agoSolanaMeteoraBUYXCHAT
WSOL
757.15K-9.59$796.452300
An9H…PEBp
19h 32m 35s agoSolanaMeteoraSELLXCHAT
WSOL
656.94K-8.27$686.891600
An9H…PEBp
19h 32m 35s agoSolanaOKXBUYXCHAT
WSOL
796.84-0.009932$0.82100-
19h 33m 35s agoSolanaMeteoraBUYXCHAT
WSOL
981.96K-12.06$1K2800
An9H…PEBp
19h 33m 35s agoSolanaMeteoraSELLXCHAT
WSOL
591.54K-7.45$618.821600
An9H…PEBp
19h 34m 35s agoSolanaMeteoraSELLXCHAT
WSOL
827.83K-9.04$750.291900
An9H…PEBp
19h 34m 35s agoSolanaMeteoraBUYXCHAT
WSOL
826.19K-9.02$748.892100
An9H…PEBp
19h 35m 35s agoSolanaMeteoraSELLXCHAT
WSOL
425.2K-4.65$386.471000
An9H…PEBp
19h 35m 35s agoSolanaMeteoraBUYXCHAT
WSOL
736.61K-7.83$650.171600
An9H…PEBp
19h 36m 35s agoSolanaMeteoraBUYXCHAT
WSOL
699.74K-6.7$556.211400
An9H…PEBp
19h 36m 35s agoSolanaMeteoraSELLXCHAT
WSOL
2.4M-31.1$2.58K3200
An9H…PEBp
19h 37m 35s agoSolanaMeteoraBUYXCHAT
WSOL
495.43K-10.07$840.232200
An9H…PEBp
19h 37m 35s agoSolanaMeteoraSELLXCHAT
WSOL
354.82K-7.16$597.771300
An9H…PEBp
19h 38m 35s agoSolanaMeteoraSELLXCHAT
WSOL
353.81K-6.75$563.241500
An9H…PEBp
19h 38m 35s agoSolanaMeteoraBUYXCHAT
WSOL
599.12K-11.3$943.182100
An9H…PEBp
19h 39m 35s agoSolanaMeteoraSELLXCHAT
WSOL
392.07K-6.67$556.851200
An9H…PEBp
19h 39m 35s agoSolanaMeteoraBUYXCHAT
WSOL
595.92K-10.03$837.112100
An9H…PEBp
19h 40m 35s agoSolanaMeteoraBUYXCHAT
WSOL
894.87K-12.6$1.05K2400
An9H…PEBp
19h 40m 35s agoSolanaMeteoraSELLXCHAT
WSOL
454.08K-6.4$533.921400
An9H…PEBp
19h 41m 35s agoSolanaMeteoraBUYXCHAT
WSOL
1.14M-12.8$1.07K2500
An9H…PEBp
19h 41m 35s agoSolanaMeteoraSELLXCHAT
WSOL
433.42K-5.08$423.81400
An9H…PEBp
19h 42m 35s agoSolanaMeteoraBUYXCHAT
WSOL
1.27M-10.97$915.952300
An9H…PEBp
19h 42m 35s agoSolanaMeteoraSELLXCHAT
WSOL
699.12K-6.12$510.511100
An9H…PEBp
19h 43m 35s agoSolanaMeteoraBUYXCHAT
WSOL
1.34M-9.79$817.551900
An9H…PEBp
19h 43m 35s agoSolanaMeteoraSELLXCHAT
WSOL
2.21M-17.66$1.47K1500
An9H…PEBp
19h 44m 35s agoSolanaMeteoraSELLXCHAT
WSOL
487.97K-4.91$409.971300
An9H…PEBp
19h 44m 35s agoSolanaMeteoraBUYXCHAT
WSOL
890.51K-8.87$740.22200
An9H…PEBp
19h 45m 35s agoSolanaMeteoraSELLXCHAT
WSOL
1.79M-22.6$1.89K1800
An9H…PEBp
19h 45m 35s agoSolanaMeteoraBUYXCHAT
WSOL
647.64K-9.38$783.22000
An9H…PEBp
19h 46m 35s agoSolanaMeteoraSELLXCHAT
WSOL
478.99K-6.7$559.071200
An9H…PEBp
19h 46m 35s agoSolanaMeteoraBUYXCHAT
WSOL
588.97K-8.28$691.521900
An9H…PEBp
19h 47m 35s agoSolanaMeteoraBUYXCHAT
WSOL
784.71K-10.34$863.061800
An9H…PEBp
19h 47m 35s agoSolanaMeteoraSELLXCHAT
WSOL
585.81K-7.67$640.331300
An9H…PEBp
19h 48m 35s agoSolanaMeteoraBUYXCHAT
WSOL
525.39K-6.45$538.251600
An9H…PEBp
19h 48m 35s agoSolanaOKXBUYXCHAT
WSOL
808.76-0.009932$0.83100-
19h 48m 35s agoSolanaMeteoraSELLXCHAT
WSOL
421.26K-5.15$429.461100
An9H…PEBp
19h 49m 35s agoSolanaMeteoraSELLXCHAT
WSOL
450.75K-4.81$401.441600
An9H…PEBp
19h 49m 35s agoSolanaMeteoraBUYXCHAT
WSOL
1.06M-11.37$949.132600
An9H…PEBp
19h 50m 35s agoSolanaMeteoraBUYXCHAT
WSOL
1.11M-9.4$784.542000
An9H…PEBp
19h 50m 35s agoSolanaMeteoraSELLXCHAT
WSOL
682.5K-5.69$474.531500
An9H…PEBp
19h 51m 35s agoSolanaMeteoraBUYXCHAT
WSOL
44.44M-40$3.34K500
An9H…PEBp

XCHAT/WSOL FAQ

Frequently asked questions about the XCHAT/WSOL trading pair on Solana

What is the XCHAT/WSOL trading pair?
XCHAT/WSOL is a DEX trading pair on Solana where XCHAT (XChat) is swapped against WSOL (Wrapped Solana).
What is XCHAT?
XCHAT (XChat) is the base token in the XCHAT/WSOL trading pair on Solana. Its contract address is ztg44iH7jHBmvFxCZ2Yo9TDFxb5RhAbsK7pJif22hdF. View full XCHAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XCHAT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XCHAT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XCHAT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XCHAT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XCHAT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.