Mario/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mario/SOL pair on Solana.

About Mario/SOL

Base tokenMario

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Mario/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Mario/SOL

Total volume$1,642

Buy volume$231 (8 trades)

Sell volume$1,411 (42 trades)

Avg trade size$33

Largest trade$212

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 14.1% · Sell 85.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2s ago	$0.000003	SELL	0.05SOL	$4.46	Pumpfun	9yVy…pfin
2h 53m 20s ago	$0.000003	BUY	0.02SOL	$1.89	Pumpfun	9yVy…pfin
2h 58m 53s ago	$0.000003	SELL	0.03SOL	$2.56	Pumpfun	9yVy…pfin
3h 0m 36s ago	$0.000003	SELL	0.06SOL	$5.66	Pumpfun	9yVy…pfin
3h 18m 46s ago	$0.000003	SELL	0.02SOL	$1.73	Pumpfun	9yVy…pfin
3h 19m 1s ago	$0.000003	SELL	0.01SOL	$0.95	Pumpfun	9yVy…pfin
3h 22m 54s ago	$0.000003	SELL	0.29SOL	$26.39	Pumpfun	9yVy…pfin
3h 25m 32s ago	$0.000003	SELL	0.2SOL	$18.36	Pumpfun	9yVy…pfin
3h 26m 30s ago	$0.000003	SELL	0.42SOL	$37.65	Pumpfun	9yVy…pfin
3h 27m 3s ago	$0.000003	SELL	0.008854SOL	$0.8	Pumpfun	9yVy…pfin
3h 29m 13s ago	$0.000003	SELL	0.41SOL	$37.39	Pumpfun	9yVy…pfin
3h 29m 13s ago	$0.000003	SELL	0.39SOL	$35.69	Pumpfun	9yVy…pfin
3h 29m 13s ago	$0.000003	SELL	0.2SOL	$18.47	Pumpfun	9yVy…pfin
3h 29m 13s ago	$0.000003	SELL	0.19SOL	$17.65	Pumpfun	9yVy…pfin
3h 29m 13s ago	$0.000003	SELL	0.44SOL	$40.06	Pumpfun	9yVy…pfin
3h 29m 14s ago	$0.000003	SELL	0.44SOL	$39.45	Pumpfun	9yVy…pfin
3h 29m 15s ago	$0.000004	SELL	0.5SOL	$45.68	Pumpfun	9yVy…pfin
3h 29m 15s ago	$0.000003	SELL	0.49SOL	$44.03	Pumpfun	9yVy…pfin
3h 29m 15s ago	$0.000003	SELL	0.43SOL	$39.24	Pumpfun	9yVy…pfin
3h 29m 16s ago	$0.000004	SELL	1.41SOL	$128.04	Pumpfun	9yVy…pfin
3h 29m 17s ago	$0.000004	SELL	0.27SOL	$24.43	Pumpfun	9yVy…pfin
3h 29m 17s ago	$0.000004	SELL	1.06SOL	$95.95	Pumpfun	9yVy…pfin
3h 29m 50s ago	$0.000004	SELL	0.08SOL	$7.22	Pumpfun	9yVy…pfin
3h 33m 44s ago	$0.000004	SELL	0.47SOL	$42.6	Pumpfun	9yVy…pfin
3h 33m 49s ago	$0.000004	SELL	2.34SOL	$212.04	Pumpfun	9yVy…pfin

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$8.92	3	$0.00	0.00%	0.00%	-0.12%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Uf3o…wRcy	$1.2K	94.92M	94.92M	$189.85M
ADFo…qjmc	$1.06K	64.78M	64.78M	$129.56M
7bHS…kiSC	$996.32	59.11M	59.11M	$118.22M
8iHB…drFD	$872.58	52.03M	52.03M	$104.07M
EXNq…qS9k	$841.63	51.81M	51.81M	$103.62M
CAPn…UJdw	$724.3	49.07M	49.07M	$98.14M
Gnx7…6VHK	$649.82	59.67M	47.13M	$106.79M
EYDj…bCvw	$620.47	71.87M	71.87M	$143.73M
kZRa…SSCS	$587.95	39.46M	39.46M	$78.92M
EgQX…77aq	$579.41	45.09M	45.09M	$90.17M
sK5y…Jryn	$560.41	36.18M	36.18M	$72.35M
7Svw…7PLm	$556.51	61.44M	61.44M	$122.87M
ARPM…n4hs	$501.13	39.12M	39.12M	$78.24M
krqB…AQyt	$497.92	39.66M	39.66M	$79.32M
6FC9…oEPV	$468.53	34.42M	34.42M	$68.84M
CXnf…e99m	$467.99	42.33M	42.33M	$84.65M
JSPp…ZYT9	$425.22	60.24M	60.24M	$120.47M
4UeN…JKLK	$392.63	23.01M	23.01M	$46.03M
ARu4…5SZn	$389.94	31.97M	37.1M	$69.07M
AQ46…MEco	$383.52	34.67M	34.67M	$69.34M
9a5E…Ra4n	$375.88	39.15M	26.23M	$65.37M
Aeg9…NZmT	$373.61	30.27M	30.27M	$60.53M
5b7d…SUvN	$370.39	21.43M	21.43M	$42.86M
2S9o…PQgj	$365.3	31.03M	31.03M	$62.07M
9ahc…t2PX	$362.07	27.55M	27.55M	$55.1M
4EsY…pqJx	$355.17	27.77M	27.77M	$55.55M
6b86…ccdi	$353.29	22.4M	22.4M	$44.81M
Y95D…q7aA	$344.03	32.25M	32.25M	$64.51M
HNKv…2ZEw	$340.47	0	48M	$48M
AJ4c…ecEQ	$335.51	24.58M	24.58M	$49.16M
AkUv…d69K	$329.8	16.21M	16.21M	$32.41M
44nZ…8Kra	$320.12	20.18M	20.18M	$40.37M
2ezv…w2xB	$312.32	49.53M	49.53M	$99.06M
F7Dz…r2iQ	$282.08	19.37M	19.37M	$38.73M
2PrE…6v8q	$271.47	14.89M	14.89M	$29.79M
FEEJ…eiCi	$267.95	21.55M	21.55M	$43.09M
9zvc…YMCW	$260.81	25.47M	25.47M	$50.94M
2vfh…4d6h	$225.09	16.59M	16.59M	$33.17M
CAmN…xjW9	$223.45	17.6M	17.6M	$35.2M
7USW…Suqt	$210.6	24.28M	24.28M	$48.56M
9Q1t…zCUM	$205.48	13.92M	13.92M	$27.84M
2qJ5…bveW	$201.5	17.45M	17.45M	$34.89M
3wSS…FgJe	$197.44	12.12M	12.12M	$24.24M
FtGW…yZ7C	$189.31	17.34M	17.34M	$34.68M
F7Ga…2PSB	$186.34	19.85M	19.85M	$39.7M
XEfw…QEEE	$182.55	9.8M	9.8M	$19.59M
8GCN…tLWk	$182.48	12.21M	12.21M	$24.42M
7Ecg…dsGi	$182.12	15.2M	15.2M	$30.41M
8f7e…z2pG	$181.03	18.13M	0	$18.13M
4s3Z…gcGU	$174.68	13.02M	13.02M	$26.03M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9yVy…pfin	-	$83.06

Get API

Mario/SOL FAQ

Frequently asked questions about the Mario/SOL trading pair on Solana

What is the Mario/SOL trading pair?

Mario/SOL is a DEX trading pair on Solana where Mario is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Mario/SOL price?

The most recent on-chain trade price for Mario/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.92.

What is the Mario/SOL price change?

Based on the highest-volume DEX market for Mario/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Mario/SOL 24h trading volume?

Mario/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $1.64K. Across all DEX markets, the 24h volume is approximately $8.92.

Where is Mario/SOL traded?

Mario/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Mario?

Mario is the base token in the Mario/SOL trading pair on Solana. Its contract address is zsYDg1oZuyWpy5R2BA7L19N4gqCM2SyDDMRYQkppump. View full Mario analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Mario/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Mario/SOL have?

Mario/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Mario/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Mario/SOL on Solana. Combined volume is approximately $26.96K. The highest-volume wallet traded approximately $1.2K. Use the Top Traders tab to identify whales and track smart money flows.

Is Mario/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Mario/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Mario/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mario/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.