Friend/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Friend/SOL pair on Solana.

About Friend/SOL

Base tokenFriend (My Friend is Ai)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Friend/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Friend/SOL

Total volume$726

Buy volume$68 (17 trades)

Sell volume$658 (33 trades)

Avg trade size$15

Largest trade$75

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 9.4% · Sell 90.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 1m 38s ago	$0.000002	SELL	0.02SOL	$1.78	Pumpfun	2vND…ChpR
7h 3m 38s ago	$0.000002	SELL	0.002332SOL	$0.2	Pumpfun	2vND…ChpR
7h 9m 13s ago	$0.000002	SELL	0.002766SOL	$0.24	Pumpfun	2vND…ChpR
7h 9m 45s ago	$0.000002	SELL	0.04SOL	$3.06	Pumpfun	2vND…ChpR
7h 10m 37s ago	$0.000002	SELL	0.000421SOL	$0.04	Pumpfun	2vND…ChpR
7h 11m 1s ago	$0.000002	SELL	0.49SOL	$41.87	Pumpfun	2vND…ChpR
7h 11m 47s ago	$0.000002	BUY	0.01SOL	$0.94	Pumpfun	2vND…ChpR
7h 11m 55s ago	$0.000002	SELL	0.23SOL	$19.66	Pumpfun	2vND…ChpR
7h 11m 55s ago	$0.000002	SELL	0.02SOL	$1.72	Pumpfun	2vND…ChpR
7h 12m 0s ago	$0.000003	SELL	0.1SOL	$8.56	Pumpfun	2vND…ChpR
7h 12m 7s ago	$0.000003	SELL	0.04SOL	$3.81	Pumpfun	2vND…ChpR
7h 12m 23s ago	$0.000003	SELL	0.1SOL	$8.65	Pumpfun	2vND…ChpR
7h 12m 39s ago	$0.000003	SELL	0.51SOL	$43.39	Pumpfun	2vND…ChpR
7h 12m 40s ago	$0.000003	SELL	0.06SOL	$4.89	Pumpfun	2vND…ChpR
7h 12m 40s ago	$0.000003	SELL	0.05SOL	$4.66	Pumpfun	2vND…ChpR
7h 12m 41s ago	$0.000003	SELL	0.06SOL	$5.26	Pumpfun	2vND…ChpR
7h 12m 44s ago	$0.000003	SELL	0.14SOL	$11.92	Pumpfun	2vND…ChpR
7h 12m 49s ago	$0.000003	SELL	0.49SOL	$41.84	Pumpfun	2vND…ChpR
7h 12m 51s ago	$0.000003	SELL	0.06SOL	$5	Pumpfun	2vND…ChpR
7h 12m 55s ago	$0.000003	BUY	0.001989SOL	$0.17	Pumpfun	2vND…ChpR
7h 12m 55s ago	$0.000003	BUY	0.001923SOL	$0.16	Pumpfun	2vND…ChpR
7h 12m 56s ago	$0.000003	BUY	0.001915SOL	$0.16	Pumpfun	2vND…ChpR
7h 12m 57s ago	$0.000003	BUY	0.001996SOL	$0.17	Pumpfun	2vND…ChpR
7h 12m 59s ago	$0.000003	BUY	0.008201SOL	$0.7	Pumpfun	2vND…ChpR
7h 13m 0s ago	$0.000003	SELL	0.005515SOL	$0.47	Pumpfun	2vND…ChpR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.78	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
73B7…NeMP	$3.28K	363.75M	363.75M	$727.5M
9QTH…FDxx	$542.41	47.2M	47.2M	$94.39M
6bqb…s82K	$519.84	38.68M	38.68M	$77.37M
7gEn…Eqiy	$453.35	39.52M	39.52M	$79.04M
76ws…U4YE	$436.55	41.17M	41.17M	$82.35M
7tbK…1ZHn	$403.52	35.85M	35.85M	$71.71M
5brv…LyAr	$357.57	28.69M	28.69M	$57.38M
8Eby…dovV	$350.94	32.97M	32.97M	$65.95M
FmE9…bCSr	$339.71	30.38M	30.38M	$60.76M
CNrx…wuKt	$322.16	25.79M	25.79M	$51.58M
EqiF…r1Zb	$309.15	30.13M	30.13M	$60.26M
DBde…svCa	$274.53	32.81M	32.81M	$65.63M
BzHQ…aM2R	$257.89	24.75M	24.75M	$49.5M
DB1c…ZPMy	$249.93	24.71M	24.71M	$49.43M
4CyW…ResL	$235.1	27.38M	27.38M	$54.75M
9n41…7CuB	$226.33	22.38M	22.38M	$44.77M
C3JG…JNVm	$215.52	24.98M	24.98M	$49.96M
BHVy…Rgek	$210.44	23.2M	23.2M	$46.4M
9ahc…t2PX	$201.48	21.91M	21.91M	$43.83M
5JKh…y47P	$200.42	21.78M	21.78M	$43.56M
Fmff…mSFL	$186.83	18.83M	18.83M	$37.65M
EJH4…jq4j	$174.74	12.22M	12.22M	$24.44M
8pfj…bgT3	$169.12	17.79M	17.79M	$35.59M
4wwy…AkU9	$163.19	16.56M	16.56M	$33.11M
8EAi…bq1y	$157.44	13.9M	13.9M	$27.8M
FWiS…RbR7	$155.11	16.89M	16.89M	$33.78M
DuuR…NFZW	$154.79	13.99M	13.99M	$27.98M
G9dg…H9Vk	$153.92	13.51M	13.51M	$27.02M
JC7B…gDH9	$152.95	11.28M	11.28M	$22.56M
HNse…cPBY	$150.63	10.5M	10.5M	$21.01M
HGUS…cNxE	$148.58	13.38M	13.38M	$26.76M
9iPs…TAfa	$144.98	14.43M	14.43M	$28.87M
AJeb…ipLD	$134.52	16.58M	16.58M	$33.17M
DMoK…Stu9	$131.59	18.65M	6.59M	$25.24M
6L3A…THPd	$118.52	8.52M	8.52M	$17.05M
8dtx…1MEF	$109.8	11.93M	11.93M	$23.87M
2XCD…Mdvu	$106.06	14.54M	14.54M	$29.07M
Cq2M…kCBA	$100.31	10.19M	10.19M	$20.38M
F9Kk…u8yL	$99.49	9.77M	9.77M	$19.54M
2DcY…aU35	$99.34	8.86M	8.86M	$17.73M
FwFx…UrxB	$96.86	10.32M	10.32M	$20.64M
4yjf…fNeL	$90.47	8.93M	8.93M	$17.87M
5nXY…By9s	$89.74	16.83M	16.83M	$33.66M
ayaC…DGBD	$85.64	8.25M	8.25M	$16.49M
2rcB…Bpno	$73.34	8.72M	8.72M	$17.45M
3cJB…bsyg	$67.75	9.55M	9.55M	$19.11M
C8Mh…kdD6	$58.1	6.4M	6.4M	$12.8M
9bFr…BeqR	$56.62	6.84M	6.84M	$13.67M
DNms…Zng1	$55.83	7.94M	7.94M	$15.88M
nya6…4qpT	$47.14	3.91M	3.91M	$7.82M

Rows per page:

1–50 of 97

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2vND…ChpR	-	$0.17

Get API

Friend/SOL FAQ

Frequently asked questions about the Friend/SOL trading pair on Solana

What is the Friend/SOL trading pair?

Friend/SOL is a DEX trading pair on Solana where Friend (My Friend is Ai) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Friend/SOL price?

The most recent on-chain trade price for Friend/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.78.

What is the Friend/SOL price change?

Based on the highest-volume DEX market for Friend/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Friend/SOL 24h trading volume?

Friend/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $726.36. Across all DEX markets, the 24h volume is approximately $1.78.

Where is Friend/SOL traded?

Friend/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Friend?

Friend (My Friend is Ai) is the base token in the Friend/SOL trading pair on Solana. Its contract address is zp9ptXuruMgKyLYdrqp7WMHgAWvmevVdvPAryRcpump. View full Friend analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Friend/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Friend/SOL have?

Friend/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Friend/SOL traders?

The top traders leaderboard tracks 97 wallets that have traded Friend/SOL on Solana. Combined volume is approximately $13.56K. The highest-volume wallet traded approximately $3.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is Friend/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Friend/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Friend/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Friend/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.