Shithouse/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shithouse/WSOL pair on Solana.

About Shithouse/WSOL

Base tokenShithouse (The Shit House)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Shithouse/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Shithouse/WSOL

Total volume$15,712

Buy volume$8,018 (30 trades)

Sell volume$7,694 (20 trades)

Avg trade size$314

Largest trade$663

Latest price$0.000023

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.0% · Sell 49.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 1m 34s ago	$0.000023	SELL	0.00002WSOL	$0.001892	Pumpswap	ZuGz…pR39
1h 24m 6s ago	$0.000023	BUY	0.00002WSOL	$0.001902	Pumpswap	ZuGz…pR39
1h 24m 7s ago	$0.000051	SELL	0.000044WSOL	$0.004185	Pumpswap	ZuGz…pR39
1h 32m 8s ago	$0.0239	SELL	0.000001WSOL	$0.000099	Pumpswap	ZuGz…pR39
1h 32m 8s ago	$1.2448	BUY	0.00002WSOL	$0.001905	Pumpswap	ZuGz…pR39
1h 32m 8s ago	$0.1145	BUY	0.00002WSOL	$0.001905	Pumpswap	ZuGz…pR39
1h 32m 9s ago	$0.000316	BUY	0.000005WSOL	$0.000476	Pumpswap	ZuGz…pR39
1h 32m 9s ago	$14,560.84	BUY	0.03WSOL	$2.85	Pumpswap	ZuGz…pR39
1h 32m 9s ago	$14,560.84	BUY	0.03WSOL	$2.85	Jupiter	-
1h 32m 9s ago	$0.01719	SELL	0.000275WSOL	$0.03	Pumpswap	ZuGz…pR39
1h 32m 9s ago	$13,033.24	SELL	0.03WSOL	$2.83	Pumpswap	ZuGz…pR39
1h 32m 28s ago	$0.00891	BUY	0.000005WSOL	$0.000476	Pumpswap	ZuGz…pR39
1h 32m 29s ago	$0.000713	SELL	0.0...396WSOL	$0.000038	Pumpswap	ZuGz…pR39
1h 32m 29s ago	$4.7674	SELL	0.00004WSOL	$0.003771	Pumpswap	ZuGz…pR39
1h 32m 30s ago	$0.4578	BUY	0.00002WSOL	$0.001905	Pumpswap	ZuGz…pR39
1h 32m 30s ago	$634.84	BUY	0.00002WSOL	$0.001905	Pumpswap	ZuGz…pR39
1h 32m 30s ago	$0.000067	BUY	5.51WSOL	$524.9	Pumpswap	ZuGz…pR39
1h 32m 30s ago	$0.000066	SELL	5.92WSOL	$563.63	Pumpswap	ZuGz…pR39
1h 32m 32s ago	$0.000067	BUY	6.05WSOL	$575.81	Pumpswap	ZuGz…pR39
1h 32m 32s ago	$0.000067	SELL	6.28WSOL	$597.58	Pumpswap	ZuGz…pR39
1h 32m 33s ago	$0.000067	BUY	5.58WSOL	$531.5	Pumpswap	ZuGz…pR39
1h 32m 33s ago	$0.000067	SELL	6.29WSOL	$598.61	Pumpswap	ZuGz…pR39
1h 32m 34s ago	$0.000067	BUY	6.01WSOL	$572.68	Pumpswap	ZuGz…pR39
1h 32m 34s ago	$0.000067	SELL	6.17WSOL	$587.08	Pumpswap	ZuGz…pR39
1h 32m 35s ago	$0.000067	BUY	6.22WSOL	$592.09	Pumpswap	ZuGz…pR39

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$3.02M	6K	$0.00	0.00%	0.00%	-20.42%
Jupiter	$3.05	3	$14,561.3702	0.00%	0.00%	+32,991,591,897.07%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
A9K6…g2Ym	$182.04K	1.68B	1.68B	$3.36B
3S74…odEB	$176.72K	1.63B	1.62B	$3.25B
8AUE…9W9U	$175.92K	1.58B	1.57B	$3.16B
ACVw…UAHP	$172.63K	1.58B	1.57B	$3.16B
GJV4…UcEE	$172.6K	1.56B	1.57B	$3.12B
CqAR…Roo2	$169.37K	1.55B	1.55B	$3.11B
HCLw…hSUz	$162.79K	1.47B	1.48B	$2.95B
wMXS…FJG7	$159.62K	1.43B	1.43B	$2.85B
7wV5…aVnB	$159.53K	1.45B	1.44B	$2.89B
7MAx…Hx7r	$155.07K	1.41B	1.39B	$2.79B
8aUo…5Xoc	$149.81K	1.38B	1.38B	$2.76B
FCt1…7pso	$148.81K	1.35B	1.34B	$2.69B
4ZCw…ghT2	$148.53K	1.38B	1.37B	$2.75B
4FXp…2TFU	$147.71K	1.36B	1.36B	$2.72B
5UeA…rtfT	$145.4K	1.34B	1.33B	$2.67B
57jS…WNV2	$144.29K	1.33B	1.33B	$2.66B
94sU…HWaG	$143.14K	1.28B	1.28B	$2.56B
ESQ5…7tjs	$135.77K	1.25B	1.24B	$2.48B
ESZb…91HN	$102.8K	935.18M	925.19M	$1.86B
12tf…6yoL	$88.18K	807.39M	788.25M	$1.6B
5zEP…YXhu	$1.72K	58.27M	0	$58.27M
AXUT…sxFd	$9.74	165.72K	0	$165.72K
CBJZ…1KdF	$9.56	199.57K	0	$199.57K
5MG1…JBKM	$9.55	214.35K	0	$214.35K
6s5f…f86p	$9.47	179.99K	0	$179.99K
Gour…WUW8	$9.43	148.92K	0	$148.92K
8p83…etzu	$9.41	193.35K	0	$193.35K
5LUE…6x9r	$9.36	154.74K	0	$154.74K
6Jpb…fr8t	$9.35	173.59K	0	$173.59K
5Jgg…KiBi	$9.35	180.77K	0	$180.77K
EP22…3Dkr	$9.35	212.75K	0	$212.75K
4Sus…pTtn	$9.35	152.29K	0	$152.29K
3a1b…Ubie	$9.33	154.69K	0	$154.69K
9QZJ…tDa4	$9.29	151.36K	0	$151.36K
283K…Eywn	$9.27	139.07K	0	$139.07K
8GJq…sbX4	$9.26	148.22K	0	$148.22K
6LFG…S4Gq	$9.23	156.33K	0	$156.33K
EeWt…iutG	$9.22	209.95K	0	$209.95K
6oFU…Yn7r	$9.21	149.57K	0	$149.57K
C2cL…pZHk	$9.19	189.86K	0	$189.86K
2fgu…3t5X	$9.13	187.49K	0	$187.49K
ChcS…3jvS	$9.1	147.46K	0	$147.46K
4nsA…2KRn	$9.1	192.14K	0	$192.14K
2hrP…Lc2n	$9.09	179.22K	0	$179.22K
7868…bqb1	$9.02	177.88K	0	$177.88K
FsfX…kMsv	$8.98	154.94K	0	$154.94K
5CRF…n5DW	$8.96	161.21K	0	$161.21K
7FEg…EYgm	$8.95	133.91K	0	$133.91K
ouxv…c4yA	$8.93	186.1K	0	$186.1K
FS1D…Vdmg	$8.91	205.34K	0	$205.34K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Shithouse/WSOL FAQ

Frequently asked questions about the Shithouse/WSOL trading pair on Solana

What is the Shithouse/WSOL trading pair?

Shithouse/WSOL is a DEX trading pair on Solana where Shithouse (The Shit House) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Shithouse/WSOL price?

The most recent on-chain trade price for Shithouse/WSOL on Solana is $0.000023. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.02M.

What is the Shithouse/WSOL price change?

Based on the highest-volume DEX market for Shithouse/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -20.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Shithouse/WSOL 24h trading volume?

Shithouse/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $15.71K. Across all DEX markets, the 24h volume is approximately $3.02M.

Where is Shithouse/WSOL traded?

Shithouse/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is Shithouse?

Shithouse (The Shit House) is the base token in the Shithouse/WSOL trading pair on Solana. Its contract address is zjme1wxw3gB7B2esu2LCPgUgNMDFyoS9h8s2YvTs71S. View full Shithouse analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Shithouse/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Shithouse/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Shithouse/WSOL on Solana. Combined volume is approximately $3.04M. The highest-volume wallet traded approximately $182.04K. Use the Top Traders tab to identify whales and track smart money flows.

Is Shithouse/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Shithouse/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Shithouse/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shithouse/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.