zj6J…fbMF/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the zj6J…fbMF/So11…1112 pair on Solana.

About zj6J…fbMF/So11…1112

Base tokenzj6J…fbMF
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 17:56:00SolanaMeteoraBUYTRASHCAN
WSOL
15.78-2.01$163.92300
EyAy…3ugt
29/03 17:55:00SolanaMeteoraSELLTRASHCAN
WSOL
14.99-1.85$150.85400
EyAy…3ugt
29/03 17:55:00SolanaMeteoraBUYTRASHCAN
WSOL
59.77-7.39$602.631200
EyAy…3ugt
29/03 17:54:00SolanaMeteoraBUYTRASHCAN
WSOL
31.65-3.77$307.17700
EyAy…3ugt
29/03 17:53:00SolanaMeteoraSELLTRASHCAN
WSOL
16.47-1.9$154.51300
EyAy…3ugt
29/03 17:53:00SolanaMeteoraBUYTRASHCAN
WSOL
55.86-6.43$524.341100
EyAy…3ugt
29/03 17:52:00SolanaMeteoraBUYTRASHCAN
WSOL
62.13-6.84$557.41200
EyAy…3ugt
29/03 17:52:00SolanaMeteoraSELLTRASHCAN
WSOL
6.91-0.76$62.13200
EyAy…3ugt
29/03 17:51:00SolanaMeteoraSELLTRASHCAN
WSOL
23.62-2.54$207.09400
EyAy…3ugt
29/03 17:51:00SolanaMeteoraBUYTRASHCAN
WSOL
24.47-2.64$215.07500
EyAy…3ugt
29/03 17:50:00SolanaMeteoraBUYTRASHCAN
WSOL
53.67-5.61$457.11000
EyAy…3ugt
29/03 17:49:00SolanaMeteoraSELLTRASHCAN
WSOL
1.57-0.16$12.91100
EyAy…3ugt
29/03 17:49:00SolanaMeteoraBUYTRASHCAN
WSOL
65.41-6.49$528.611100
EyAy…3ugt
29/03 17:48:00SolanaMeteoraBUYTRASHCAN
WSOL
6.75-0.89$72.91400
EyAy…3ugt
29/03 17:48:00SolanaMeteoraSELLTRASHCAN
WSOL
339.75-38.35$3.13K1300
EyAy…3ugt
29/03 17:47:00SolanaMeteoraBUYTRASHCAN
WSOL
13.81-1.83$148.95500
EyAy…3ugt
29/03 17:47:00SolanaMeteoraSELLTRASHCAN
WSOL
16.9-2.23$181.82400
EyAy…3ugt
29/03 17:46:00SolanaMeteoraSELLTRASHCAN
WSOL
10.48-1.38$112.6200
EyAy…3ugt
29/03 17:46:00SolanaMeteoraBUYTRASHCAN
WSOL
15.95-2.11$171.77800
EyAy…3ugt
29/03 17:45:00SolanaMeteoraBUYTRASHCAN
WSOL
11.52-1.51$123.22800
EyAy…3ugt
29/03 17:45:00SolanaMeteoraSELLTRASHCAN
WSOL
1.93-0.25$20.69100
EyAy…3ugt
29/03 17:44:00SolanaMeteoraBUYTRASHCAN
WSOL
15.07-1.96$159.64800
EyAy…3ugt
29/03 17:44:00SolanaMeteoraSELLTRASHCAN
WSOL
13.59-1.76$143.61400
EyAy…3ugt
29/03 17:43:00SolanaMeteoraSELLTRASHCAN
WSOL
5.11-0.66$53.9200
EyAy…3ugt
29/03 17:43:00SolanaMeteoraBUYTRASHCAN
WSOL
15.08-1.95$159.3800
EyAy…3ugt
29/03 17:42:00SolanaMeteoraSELLTRASHCAN
WSOL
4.92-0.63$50.97100
EyAy…3ugt
29/03 17:42:00SolanaMeteoraBUYTRASHCAN
WSOL
22.14-2.83$230.521000
EyAy…3ugt
29/03 17:41:00SolanaMeteoraBUYTRASHCAN
WSOL
15.82-1.99$162.11700
EyAy…3ugt
29/03 17:41:00SolanaMeteoraSELLTRASHCAN
WSOL
1.15-0.14$11.68100
EyAy…3ugt
29/03 17:40:00SolanaMeteoraSELLTRASHCAN
WSOL
8.2-1.01$82.58300
EyAy…3ugt
29/03 17:40:00SolanaMeteoraBUYTRASHCAN
WSOL
28.77-3.56$289.941000
EyAy…3ugt
29/03 17:39:00SolanaMeteoraBUYTRASHCAN
WSOL
30.73-3.73$303.88900
EyAy…3ugt
29/03 17:39:00SolanaMeteoraSELLTRASHCAN
WSOL
11.9-1.44$117.59200
EyAy…3ugt
29/03 17:38:00SolanaMeteoraBUYTRASHCAN
WSOL
45.35-5.36$437.251200
EyAy…3ugt
29/03 17:38:00SolanaMeteoraSELLTRASHCAN
WSOL
15.83-1.87$152.07300
EyAy…3ugt
29/03 17:37:00SolanaMeteoraSELLTRASHCAN
WSOL
8.32-0.95$77.16200
EyAy…3ugt
29/03 17:37:00SolanaMeteoraBUYTRASHCAN
WSOL
50.75-5.8$472.61000
EyAy…3ugt
29/03 17:36:00SolanaMeteoraBUYTRASHCAN
WSOL
48.31-5.32$433.7900
EyAy…3ugt
29/03 17:36:00SolanaMeteoraSELLTRASHCAN
WSOL
10.75-1.19$96.59300
EyAy…3ugt
29/03 17:35:00SolanaMeteoraBUYTRASHCAN
WSOL
24.34-2.61$212.76500
EyAy…3ugt
29/03 17:35:00SolanaMeteoraSELLTRASHCAN
WSOL
5.05-0.54$44.19300
EyAy…3ugt
29/03 17:34:00SolanaMeteoraBUYTRASHCAN
WSOL
47.89-5.01$408.26900
EyAy…3ugt
29/03 17:34:00SolanaMeteoraSELLTRASHCAN
WSOL
16.3-1.7$138.49300
EyAy…3ugt
29/03 17:33:00SolanaMeteoraSELLTRASHCAN
WSOL
30.43-3.12$254.65400
EyAy…3ugt
29/03 17:33:00SolanaMeteoraBUYTRASHCAN
WSOL
32.04-3.3$268.82500
EyAy…3ugt
29/03 17:32:00SolanaMeteoraSELLTRASHCAN
WSOL
33.44-3.29$267.87700
EyAy…3ugt
29/03 17:32:00SolanaMeteoraBUYTRASHCAN
WSOL
82.43-8.23$670.881200
EyAy…3ugt
29/03 17:31:00SolanaMeteoraSELLTRASHCAN
WSOL
10.64-1.02$82.88200
EyAy…3ugt
29/03 17:31:00SolanaMeteoraBUYTRASHCAN
WSOL
49.77-4.81$391.971000
EyAy…3ugt
29/03 17:30:00SolanaMeteoraSELLTRASHCAN
WSOL
23.67-2.23$182.12400
EyAy…3ugt

zj6J…fbMF/So11…1112 FAQ

Frequently asked questions about the zj6J…fbMF/So11…1112 trading pair on Solana

What is the zj6J…fbMF/So11…1112 trading pair?
zj6J…fbMF/So11…1112 is a DEX trading pair on Solana where zj6J…fbMF is swapped against So11…1112.
What is zj6J…fbMF?
zj6J…fbMF is the base token in the zj6J…fbMF/So11…1112 trading pair on Solana. Its contract address is zj6JB1ep8voFUrSUJo43Upb7RYziao51n4PnU2qfbMF. View full zj6J…fbMF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the zj6J…fbMF/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is zj6J…fbMF/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for zj6J…fbMF/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get zj6J…fbMF/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own zj6J…fbMF/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.