MEMSIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEMSIE/WSOL pair on Solana.

About MEMSIE/WSOL

Base tokenMEMSIE (Memsie Mascot)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 09:36:00SolanaRaydiumSELLMEMSIE
WSOL
33.95M-0.06$4.81100
FA2d…EoAQ
06/04 08:11:00SolanaRaydiumSELLMEMSIE
WSOL
7.8M-0.01$1.13100
FA2d…EoAQ
05/04 05:11:00SolanaRaydiumSELLMEMSIE
WSOL
3.28M-0.00583$0.47100
FA2d…EoAQ
04/04 00:02:00SolanaRaydiumSELLMEMSIE
WSOL
48.01M-0.09$6.88100
FA2d…EoAQ
03/04 14:58:00SolanaOKXSELLMEMSIE
WSOL
60.85M-0.11$8.75100-
03/04 14:58:00SolanaRaydiumSELLMEMSIE
WSOL
60.85M-0.11$8.83100
FA2d…EoAQ
01/04 23:12:00SolanaRaydiumSELLMEMSIE
WSOL
11.62M-0.02$1.72100
FA2d…EoAQ
01/04 23:12:00SolanaJupiterSELLMEMSIE
WSOL
11.62M-0.02$1.72100-
30/03 12:38:00SolanaRaydiumSELLMEMSIE
WSOL
29.75M-0.05$4.58100
FA2d…EoAQ
27/03 23:54:00SolanaRaydiumSELLMEMSIE
WSOL
1.53M-0.002805$0.23100
FA2d…EoAQ
26/03 21:22:00SolanaRaydiumSELLMEMSIE
WSOL
2.57M-0.004712$0.41100
FA2d…EoAQ
26/03 17:10:00SolanaRaydiumSELLMEMSIE
WSOL
36.37M-0.07$5.85100
FA2d…EoAQ
26/03 09:33:00SolanaRaydiumSELLMEMSIE
WSOL
268.33M-0.51$45.1100
FA2d…EoAQ
23/03 11:21:00SolanaRaydiumSELLMEMSIE
WSOL
4.34M-0.008534$0.77100
FA2d…EoAQ
23/03 09:52:00SolanaJupiterSELLMEMSIE
WSOL
33.81M-0.07$5.72100-
23/03 09:52:00SolanaRaydiumSELLMEMSIE
WSOL
33.81M-0.07$5.72100
FA2d…EoAQ
23/03 07:58:00SolanaOKXSELLMEMSIE
WSOL
107.49M-0.21$18.43100-
23/03 07:58:00SolanaRaydiumSELLMEMSIE
WSOL
107.49M-0.22$18.59100
FA2d…EoAQ
22/03 20:04:00SolanaRaydiumSELLMEMSIE
WSOL
2.75M-0.005588$0.49100
FA2d…EoAQ
22/03 12:33:00SolanaRaydiumBUYMEMSIE
WSOL
16.57M-0.03$2.97100
FA2d…EoAQ
21/03 16:36:00SolanaRaydiumSELLMEMSIE
WSOL
858.43M-1.94$174.3200
FA2d…EoAQ

MEMSIE/WSOL FAQ

Frequently asked questions about the MEMSIE/WSOL trading pair on Solana

What is the MEMSIE/WSOL trading pair?
MEMSIE/WSOL is a DEX trading pair on Solana where MEMSIE (Memsie Mascot) is swapped against WSOL (Wrapped Solana).
What is MEMSIE?
MEMSIE (Memsie Mascot) is the base token in the MEMSIE/WSOL trading pair on Solana. Its contract address is zeLqe9kJK9iunu9uBbeLQYzjefGDqPt7ghQvM7Jxmoo. View full MEMSIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MEMSIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MEMSIE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEMSIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MEMSIE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEMSIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.