DIPPER/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DIPPER/SOL pair on Solana.

About DIPPER/SOL

Base tokenDIPPER (Dipper The Penguin)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 00:03:00SolanaPumpfunSELLDIPPER
SOL
2.54M-0.07$5.97100
2RPH…b3pu
05/04 13:39:00SolanaPumpfunSELLDIPPER
SOL
30.88M-0.88$70.05100
2RPH…b3pu
05/04 09:42:00SolanaPumpfunSELLDIPPER
SOL
62.05M-1.95$155.43200
2RPH…b3pu
05/04 09:39:00SolanaPumpfunSELLDIPPER
SOL
116.3K-0.003881$0.31100
2RPH…b3pu
05/04 09:36:00SolanaPumpfunSELLDIPPER
SOL
51.4M-1.81$144.56200
2RPH…b3pu
05/04 09:34:00SolanaPumpfunSELLDIPPER
SOL
49.08M-1.93$153.86200
2RPH…b3pu
05/04 09:33:00SolanaPumpfunBUYDIPPER
SOL
91.3M-3.82$305.26500
2RPH…b3pu
05/04 09:33:00SolanaPumpfunSELLDIPPER
SOL
44.52M-1.94$155.24300
2RPH…b3pu
05/04 09:32:00SolanaPumpfunBUYDIPPER
SOL
53.81M-2.05$163.92300
2RPH…b3pu
05/04 09:32:00SolanaPumpfunSELLDIPPER
SOL
31.64M-1.22$97.73100
2RPH…b3pu
05/04 09:14:00SolanaPumpfunSELLDIPPER
SOL
11.8M-0.43$33.99100
2RPH…b3pu
05/04 09:12:00SolanaPumpfunSELLDIPPER
SOL
5.09M-0.19$14.93100
2RPH…b3pu
05/04 09:11:00SolanaPumpfunBUYDIPPER
SOL
11.8M-0.44$34.8100
2RPH…b3pu
05/04 09:10:00SolanaPumpfunSELLDIPPER
SOL
23.01M-0.85$67.84100
2RPH…b3pu
05/04 09:09:00SolanaPumpfunBUYDIPPER
SOL
23.01M-0.86$68.7100
2RPH…b3pu
05/04 09:09:00SolanaPumpfunSELLDIPPER
SOL
32.47M-1.21$96.7300
2RPH…b3pu
05/04 09:06:00SolanaPumpfunBUYDIPPER
SOL
2.54M-0.1$7.91100
2RPH…b3pu
05/04 09:02:00SolanaPumpfunBUYDIPPER
SOL
36.73M-1.37$109.35200
2RPH…b3pu
05/04 08:56:00SolanaPumpfunSELLDIPPER
SOL
3.3M-0.12$9.37100
2RPH…b3pu
05/04 08:55:00SolanaPumpfunBUYDIPPER
SOL
6.6M-0.24$18.92200
2RPH…b3pu
05/04 08:54:00SolanaPumpfunSELLDIPPER
SOL
23.24M-0.85$67.37100
2RPH…b3pu
05/04 08:50:00SolanaPumpfunSELLDIPPER
SOL
10.28M-0.39$30.71200
2RPH…b3pu
05/04 08:44:00SolanaPumpfunSELLDIPPER
SOL
27.7M-1.08$85.83200
2RPH…b3pu
05/04 08:43:00SolanaPumpfunSELLDIPPER
SOL
20.2M-0.83$66.04100
2RPH…b3pu
05/04 08:42:00SolanaPumpfunSELLDIPPER
SOL
42.3M-1.86$148.17400
2RPH…b3pu
05/04 08:42:00SolanaPumpfunBUYDIPPER
SOL
21.76M-0.99$78.88200
2RPH…b3pu
05/04 08:41:00SolanaPumpfunSELLDIPPER
SOL
37.14M-1.59$126.52100
2RPH…b3pu
05/04 08:41:00SolanaPumpfunBUYDIPPER
SOL
38.79M-1.68$133.9300
2RPH…b3pu
05/04 08:40:00SolanaPumpfunBUYDIPPER
SOL
78.08M-3.2$254.74600
2RPH…b3pu
05/04 08:40:00SolanaPumpfunSELLDIPPER
SOL
23.31M-0.89$70.59200
2RPH…b3pu
05/04 08:39:00SolanaPumpfunSELLDIPPER
SOL
95.69M-3.68$292.89800
2RPH…b3pu
05/04 08:39:00SolanaPumpfunBUYDIPPER
SOL
233.72M-8.45$672.721600
2RPH…b3pu
05/04 08:38:00SolanaPumpfunBUYDIPPER
SOL
30.88M-0.89$70.99100
2RPH…b3pu
05/04 08:38:00SolanaPumpfunSELLDIPPER
SOL
183.89K-0.005093$0.41100
2RPH…b3pu
05/04 08:34:00SolanaPumpfunBUYDIPPER
SOL
13.68M-0.4$31.55200
2RPH…b3pu
05/04 08:34:00SolanaPumpfunSELLDIPPER
SOL
170.53M-5.48$436.431800
2RPH…b3pu
05/04 08:33:00SolanaPumpfunSELLDIPPER
SOL
343M-17.76$1.41K3400
2RPH…b3pu
05/04 08:33:00SolanaPumpfunBUYDIPPER
SOL
500.04M-23.09$1.84K4000
2RPH…b3pu

DIPPER/SOL FAQ

Frequently asked questions about the DIPPER/SOL trading pair on Solana

What is the DIPPER/SOL trading pair?
DIPPER/SOL is a DEX trading pair on Solana where DIPPER (Dipper The Penguin) is swapped against SOL (Solana).
What is DIPPER?
DIPPER (Dipper The Penguin) is the base token in the DIPPER/SOL trading pair on Solana. Its contract address is zc96N8jETzqK4PrN25b1TpATadWZzyCS7JLeTefztWT. View full DIPPER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the DIPPER/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is DIPPER/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DIPPER/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get DIPPER/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DIPPER/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.