ADELL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADELL/SOL pair on Solana.

About ADELL/SOL

Base tokenADELL (A Dell)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ADELL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ADELL/SOL

Total volume$2,946

Buy volume$518 (9 trades)

Sell volume$2,428 (41 trades)

Avg trade size$59

Largest trade$255

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.6% · Sell 82.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20s ago	$0.000004	BUY	0.99SOL	$91.32	Pumpfun	BrKZ…4FHu
8m 23s ago	$0.000004	SELL	1.04SOL	$96.4	Pumpfun	BrKZ…4FHu
9m 8s ago	$0.000004	BUY	1.06SOL	$97.61	Pumpfun	BrKZ…4FHu
23m 22s ago	$0.000004	BUY	0.29SOL	$27	Pumpfun	BrKZ…4FHu
43m 1s ago	$0.000004	SELL	1.37SOL	$125.67	Pumpfun	BrKZ…4FHu
1h 10m 20s ago	$0.000004	SELL	0.007143SOL	$0.66	Pumpfun	BrKZ…4FHu
2h 45m 6s ago	$0.000004	SELL	0.48SOL	$44.32	Pumpfun	BrKZ…4FHu
2h 45m 6s ago	$0.000004	SELL	0.38SOL	$35.44	Pumpfun	BrKZ…4FHu
3h 2m 28s ago	$0.000004	SELL	0.09SOL	$8.15	Pumpfun	BrKZ…4FHu
3h 15m 58s ago	$0.000004	SELL	0.14SOL	$12.49	Pumpfun	BrKZ…4FHu
3h 25m 54s ago	$0.000004	SELL	0.84SOL	$77.04	Pumpfun	BrKZ…4FHu
3h 25m 58s ago	$0.000005	SELL	2.78SOL	$254.6	Pumpfun	BrKZ…4FHu
3h 25m 58s ago	$0.000004	SELL	0.08SOL	$7.48	Pumpfun	BrKZ…4FHu
3h 26m 0s ago	$0.000005	BUY	0.98SOL	$89.66	Pumpfun	BrKZ…4FHu
3h 26m 5s ago	$0.000005	BUY	0.009778SOL	$0.9	Pumpfun	BrKZ…4FHu
3h 45m 1s ago	$0.000005	SELL	0.15SOL	$13.84	Pumpfun	BrKZ…4FHu
4h 9m 49s ago	$0.000005	SELL	0.85SOL	$78.96	Pumpfun	BrKZ…4FHu
4h 13m 43s ago	$0.000005	SELL	0.07SOL	$6.79	Pumpfun	BrKZ…4FHu
4h 33m 50s ago	$0.000005	SELL	0.82SOL	$75.95	Pumpfun	BrKZ…4FHu
4h 42m 54s ago	$0.000005	SELL	0.14SOL	$13.03	Pumpfun	BrKZ…4FHu
4h 47m 29s ago	$0.000005	SELL	0.03SOL	$2.84	Pumpfun	BrKZ…4FHu
5h 10m 1s ago	$0.000005	SELL	0.53SOL	$49.21	Pumpfun	BrKZ…4FHu
5h 10m 15s ago	$0.000006	SELL	2.16SOL	$199.72	Pumpfun	BrKZ…4FHu
5h 14m 52s ago	$0.000006	BUY	0.37SOL	$34.07	Pumpfun	BrKZ…4FHu
5h 14m 52s ago	$0.000006	BUY	0.59SOL	$54.85	Pumpfun	BrKZ…4FHu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$519.72	8	$0.00	-0.18%	+1.80%	-5.17%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Uf3o…wRcy	$1.32K	103.66M	103.66M	$207.32M
ARu4…5SZn	$1.01K	78.2M	79.06M	$157.26M
FvQw…Jgwz	$797.5	83.73M	45.46M	$129.19M
GGq8…Do2b	$704.26	50.15M	50.15M	$100.31M
AxSN…fWVp	$677.72	85.08M	85.08M	$170.17M
8hWK…6E1Y	$592.08	48.03M	48.03M	$96.05M
2Rhe…XFJx	$580.15	30.98M	30.98M	$61.95M
Evo2…5Uob	$578.01	40.11M	40.11M	$80.22M
DJ2t…htbh	$531.31	34.74M	34.74M	$69.49M
6jhf…HXtr	$488.32	38.06M	38.06M	$76.12M
FY4i…U9zq	$479.31	46.28M	46.28M	$92.56M
2WN4…mbVZ	$474.2	41.26M	41.26M	$82.52M
H2GW…DbFd	$452.44	39.03M	39.03M	$78.06M
DhQQ…mkMH	$446.29	33.99M	33.99M	$67.97M
GcLn…WUNZ	$436.14	26.34M	26.34M	$52.68M
AXi5…d3bX	$434.67	25.6M	25.6M	$51.19M
Z6L6…1ejX	$432.11	38.27M	38.27M	$76.55M
3a7b…BPbG	$422.56	35.28M	35.28M	$70.56M
Hvim…ge4y	$421.04	26.16M	26.16M	$52.31M
CiTi…ogLH	$417.3	34.28M	34.28M	$68.56M
CPkN…cVdT	$407.87	23.71M	23.71M	$47.42M
Gti2…4zSX	$400.02	28.04M	28.04M	$56.08M
66s6…Xxo1	$399.16	22.91M	53.38M	$76.28M
bpkJ…ZrbW	$388.85	49.3M	49.3M	$98.59M
2WX1…p6Jg	$380.35	28.98M	28.98M	$57.95M
Edpd…dNNX	$372.64	39.36M	39.36M	$78.72M
Dfx5…aPaY	$347.2	45.25M	45.25M	$90.5M
3oTx…GPMS	$343.58	30.21M	30.21M	$60.42M
41Kh…6pgs	$342.61	31.86M	31.86M	$63.72M
4pz9…c76V	$340.36	23.98M	23.98M	$47.97M
4sNS…cJys	$338.04	16.75M	16.75M	$33.49M
FMWU…BTtQ	$309.45	34.23M	34.23M	$68.45M
KKTC…xssB	$303.58	28.64M	28.64M	$57.29M
C6Ar…UfXV	$286.02	19.7M	19.7M	$39.39M
GGjS…f7be	$262.09	31.28M	31.28M	$62.56M
GHy1…fdyV	$255.72	30.28M	30.28M	$60.57M
AiNi…Y6JT	$253.09	12.02M	12.02M	$24.04M
DESt…ofF3	$252.32	0	38.27M	$38.27M
5vxk…ps1Z	$251.2	22.45M	22.45M	$44.9M
3X6G…STwD	$241	21.32M	21.32M	$42.65M
Dgkq…x6Su	$238.28	25.58M	25.58M	$51.17M
2DcY…aU35	$234.88	29.39M	29.39M	$58.78M
9YED…R8MB	$226.03	19.59M	19.59M	$39.18M
DEcc…HuaN	$218.61	12.26M	12.26M	$24.52M
28z9…JdVL	$214.45	32.03M	32.03M	$64.07M
C5Vf…p1gn	$209.44	16.25M	16.25M	$32.5M
5sdA…8KVM	$207.24	13.37M	13.37M	$26.75M
GAxT…YhCm	$201.41	15.88M	15.88M	$31.77M
6qM1…pHfU	$199.72	17.48M	17.48M	$34.96M
GQVf…qY33	$197.16	12.23M	12.23M	$24.45M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BrKZ…4FHu	-	$707.41

Get API

ADELL/SOL FAQ

Frequently asked questions about the ADELL/SOL trading pair on Solana

What is the ADELL/SOL trading pair?

ADELL/SOL is a DEX trading pair on Solana where ADELL (A Dell) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ADELL/SOL price?

The most recent on-chain trade price for ADELL/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $519.72.

What is the ADELL/SOL price change?

Based on the highest-volume DEX market for ADELL/SOL on Solana: 10-minute change: -0.18%. 1-hour change: +1.80%. 24-hour change: -5.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ADELL/SOL 24h trading volume?

ADELL/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $2.95K. Across all DEX markets, the 24h volume is approximately $519.72.

Where is ADELL/SOL traded?

ADELL/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ADELL?

ADELL (A Dell) is the base token in the ADELL/SOL trading pair on Solana. Its contract address is zU2Pp3SaK2DJRMe4BMywe9m4mLs154gRttZCrPAKLQa. View full ADELL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ADELL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ADELL/SOL have?

ADELL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ADELL/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ADELL/SOL on Solana. Combined volume is approximately $27.74K. The highest-volume wallet traded approximately $1.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is ADELL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADELL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ADELL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADELL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.