commotitties/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the commotitties/WSOL pair on Solana.

About commotitties/WSOL

Base tokencommotitties (digital commotitties)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

commotitties/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for commotitties/WSOL

Total volume$36,659

Buy volume$18,027 (32 trades)

Sell volume$18,633 (18 trades)

Avg trade size$733

Largest trade$1,133

Latest price$0.000047

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.2% · Sell 50.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
31m 42s ago	$0.000047	BUY	0.007418WSOL	$0.69	Meteora	2rnq…TNd2
31m 42s ago	$0.000047	BUY	0.002048WSOL	$0.19	Meteora	2rnq…TNd2
31m 42s ago	$0.000047	BUY	0.006058WSOL	$0.57	Meteora	2rnq…TNd2
31m 43s ago	$0.000047	BUY	0.005552WSOL	$0.52	Meteora	2rnq…TNd2
31m 43s ago	$0.000047	BUY	0.008691WSOL	$0.81	Meteora	2rnq…TNd2
31m 44s ago	$0.000048	SELL	10.96WSOL	$1.02K	Meteora	2rnq…TNd2
31m 44s ago	$0.000048	BUY	10.83WSOL	$1.01K	Meteora	2rnq…TNd2
31m 45s ago	$0.000048	SELL	10.84WSOL	$1.01K	Meteora	2rnq…TNd2
31m 45s ago	$0.000048	BUY	10.31WSOL	$962.25	Meteora	2rnq…TNd2
31m 46s ago	$0.000048	BUY	10.13WSOL	$945.48	Meteora	2rnq…TNd2
31m 46s ago	$0.000048	BUY	11.85WSOL	$1.11K	Meteora	2rnq…TNd2
31m 46s ago	$0.000048	SELL	11.47WSOL	$1.07K	Meteora	2rnq…TNd2
31m 46s ago	$0.000048	SELL	10.1WSOL	$943.42	Meteora	2rnq…TNd2
31m 48s ago	$0.000048	SELL	10.02WSOL	$935.84	Meteora	2rnq…TNd2
31m 48s ago	$0.000048	SELL	11.71WSOL	$1.09K	Meteora	2rnq…TNd2
31m 48s ago	$0.000048	BUY	11.33WSOL	$1.06K	Meteora	2rnq…TNd2
31m 48s ago	$0.000048	BUY	9.98WSOL	$932.27	Meteora	2rnq…TNd2
31m 48s ago	$0.000047	BUY	0.001944WSOL	$0.18	Meteora	2rnq…TNd2
31m 48s ago	$0.000049	SELL	12.14WSOL	$1.13K	Meteora	2rnq…TNd2
31m 48s ago	$0.000047	BUY	0.006071WSOL	$0.57	Meteora	2rnq…TNd2
31m 48s ago	$0.000047	BUY	0.007522WSOL	$0.7	Meteora	2rnq…TNd2
31m 48s ago	$0.000049	BUY	11.53WSOL	$1.08K	Meteora	2rnq…TNd2
31m 48s ago	$0.000047	BUY	0.002467WSOL	$0.23	Meteora	2rnq…TNd2
31m 48s ago	$0.000047	BUY	0.004562WSOL	$0.43	Meteora	2rnq…TNd2
31m 49s ago	$0.000048	BUY	10.86WSOL	$1.01K	Meteora	2rnq…TNd2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$5M	6K	$0.00	0.00%	+64.97%	+64.97%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5YeL…J2MG	$259.53K	2.7B	2.67B	$5.37B
5XQh…a1bD	$259.19K	2.68B	2.68B	$5.35B
GHF5…rBgg	$257.44K	2.65B	2.67B	$5.33B
6ujj…X96g	$255.98K	2.65B	2.63B	$5.28B
7LCe…vWNF	$254.94K	2.64B	2.65B	$5.29B
EFGh…x12r	$253.23K	2.63B	2.6B	$5.23B
GaAR…k9TJ	$252.17K	2.61B	2.6B	$5.22B
2BH6…m7AL	$250.94K	2.59B	2.59B	$5.17B
BPdJ…p1Eu	$250.1K	2.59B	2.57B	$5.16B
4kTc…SwAr	$250.05K	2.58B	2.58B	$5.15B
AWqj…Xt6k	$248.39K	2.56B	2.56B	$5.13B
8SMw…M4Di	$248.32K	2.57B	2.57B	$5.14B
6oKU…Nhve	$245.97K	2.54B	2.54B	$5.07B
5CZK…vbS7	$245.48K	2.55B	2.53B	$5.08B
G5EG…fBnt	$244.82K	2.54B	2.52B	$5.06B
7JE9…s6ML	$244.61K	2.54B	2.51B	$5.05B
4kak…F4K4	$244.3K	2.52B	2.52B	$5.04B
BW13…citA	$243.22K	2.51B	2.51B	$5.02B
6JZq…VWKa	$241.9K	2.5B	2.48B	$4.98B
DBX8…9cem	$241.27K	2.49B	2.49B	$4.98B
HMw1…21ix	$929.17	31.73M	0	$31.73M
5x6a…icMB	$2.37	33.03K	33.03K	$66.06K
9fAq…aQws	$2.2	32.78K	32.78K	$65.56K
7dRP…FNmB	$2.04	28.81K	28.81K	$57.62K
E933…sLH7	$2.03	28.78K	28.78K	$57.56K
FgdC…n5tM	$1.08	14.52K	14.52K	$29.04K
DKvk…fad8	$0.84	16.13K	0	$16.13K
3b1s…Gmts	$0.84	16.21K	0	$16.21K
4HH7…4EBE	$0.84	15.74K	0	$15.74K
7Ld6…j6CT	$0.84	15.05K	0	$15.05K
4rfp…Hi9w	$0.84	16.26K	0	$16.26K
9vVN…76Dg	$0.84	17.72K	0	$17.72K
BDsQ…5Q7k	$0.84	17.31K	0	$17.31K
Afj1…siQS	$0.84	17.75K	0	$17.75K
Dm4a…PZNj	$0.83	16.17K	0	$16.17K
9VWY…Mofa	$0.83	15.87K	0	$15.87K
7HjK…9dPP	$0.83	17.86K	0	$17.86K
A5RP…7a4w	$0.83	19.31K	0	$19.31K
HePA…4jVb	$0.83	16.65K	0	$16.65K
DLTH…pWKP	$0.83	16.29K	0	$16.29K
2Jnx…tZ4L	$0.83	17.72K	0	$17.72K
5MpM…n86m	$0.83	16.1K	0	$16.1K
476p…kgng	$0.83	18.11K	0	$18.11K
JA9m…TepU	$0.83	15.52K	0	$15.52K
FJrN…VKzJ	$0.83	19.6K	0	$19.6K
3niA…HP2k	$0.83	19.59K	0	$19.59K
CfPi…LPm3	$0.83	16.77K	0	$16.77K
Bift…8iho	$0.83	17.61K	0	$17.61K
9YDi…YSrR	$0.83	17.48K	0	$17.48K
76ME…hrtz	$0.83	17.2K	0	$17.2K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

commotitties/WSOL FAQ

Frequently asked questions about the commotitties/WSOL trading pair on Solana

What is the commotitties/WSOL trading pair?

commotitties/WSOL is a DEX trading pair on Solana where commotitties (digital commotitties) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current commotitties/WSOL price?

The most recent on-chain trade price for commotitties/WSOL on Solana is $0.000047. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5M.

What is the commotitties/WSOL price change?

Based on the highest-volume DEX market for commotitties/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +64.97%. 24-hour change: +64.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the commotitties/WSOL 24h trading volume?

commotitties/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $36.66K. Across all DEX markets, the 24h volume is approximately $5M.

Where is commotitties/WSOL traded?

commotitties/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is commotitties?

commotitties (digital commotitties) is the base token in the commotitties/WSOL trading pair on Solana. Its contract address is zMApzGoRGLEnbX9zaSvCRn2vFKkdycS12CUzLw4k2Du. View full commotitties analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the commotitties/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top commotitties/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded commotitties/WSOL on Solana. Combined volume is approximately $4.99M. The highest-volume wallet traded approximately $259.53K. Use the Top Traders tab to identify whales and track smart money flows.

Is commotitties/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for commotitties/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get commotitties/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own commotitties/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.