IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Base tokenIRT (International Rebuilding Trust)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

IRT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IRT/WSOL

Total volume$1,334

Buy volume$817 (35 trades)

Sell volume$517 (15 trades)

Avg trade size$27

Largest trade$194

Latest price$0.000468

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.2% · Sell 38.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 27m 14s ago	$0.000468	BUY	0.00597WSOL	$0.52	Jupiter	-
1h 27m 14s ago	$0.000317	BUY	0.004044WSOL	$0.35	Meteora	6a4w…PktY
1h 31m 41s ago	$0.0009	SELL	0.06WSOL	$5.07	Meteora	6a4w…PktY
1h 33m 47s ago	$0.000899	SELL	0.06WSOL	$5.07	Meteora	6a4w…PktY
1h 41m 29s ago	$0.007505	BUY	0.02WSOL	$1.82	Jupiter	-
1h 41m 29s ago	$0.005039	BUY	0.01WSOL	$1.22	Meteora	6a4w…PktY
1h 41m 49s ago	$0.004052	BUY	0.004652WSOL	$0.4	Meteora	6a4w…PktY
1h 42m 26s ago	$0.007968	SELL	0.11WSOL	$9.43	Meteora	6a4w…PktY
1h 42m 27s ago	$0.00399	BUY	0.22WSOL	$18.69	Meteora	6a4w…PktY
1h 42m 27s ago	$0.02498	SELL	0.001493WSOL	$0.13	Jupiter	-
1h 42m 27s ago	$0.02498	SELL	0.001493WSOL	$0.13	Meteora	6a4w…PktY
2h 2m 36s ago	$0.000347	BUY	0.00461WSOL	$0.4	Meteora	6a4w…PktY
2h 6m 48s ago	$0.000239	BUY	0.003326WSOL	$0.29	Meteora	6a4w…PktY
2h 6m 50s ago	$0.000201	BUY	0.000007WSOL	$0.000573	Meteora	6a4w…PktY
2h 6m 50s ago	$0.000233	SELL	0.008616WSOL	$0.74	Jupiter	-
2h 6m 50s ago	$0.000233	SELL	0.008616WSOL	$0.74	Meteora	6a4w…PktY
5h 36m 50s ago	$0.000586	BUY	0.000006WSOL	$0.00052	Meteora	6a4w…PktY
5h 36m 50s ago	$0.000361	SELL	0.000451WSOL	$0.04	Meteora	6a4w…PktY
5h 51m 30s ago	$0.1332	SELL	0.000004WSOL	$0.000329	Pumpswap	BuEF…cMuA
5h 54m 18s ago	$0.000472	BUY	0.007271WSOL	$0.62	Meteora	6a4w…PktY
5h 55m 13s ago	$0.000362	BUY	0.000024WSOL	$0.002023	Meteora	6a4w…PktY
5h 55m 14s ago	$0.00036	BUY	0.000059WSOL	$0.005059	Meteora	6a4w…PktY
5h 55m 15s ago	$0.000297	BUY	0.004137WSOL	$0.35	Meteora	6a4w…PktY
5h 56m 2s ago	$0.000245	BUY	0.00003WSOL	$0.002539	Meteora	6a4w…PktY
5h 56m 2s ago	$0.00041	BUY	0.00005WSOL	$0.00425	Jupiter	-
5h 56m 2s ago	$0.000241	BUY	0.000301WSOL	$0.03	Meteora	6a4w…PktY
5h 56m 2s ago	$0.000237	BUY	0.000036WSOL	$0.003071	Meteora	6a4w…PktY
5h 56m 3s ago	$0.00041	SELL	0.02WSOL	$1.8	Meteora	6a4w…PktY
5h 56m 3s ago	$0.000236	BUY	0.000036WSOL	$0.003073	Meteora	6a4w…PktY
5h 56m 4s ago	$0.002014	BUY	0.000059WSOL	$0.005057	Meteora	6a4w…PktY
5h 56m 5s ago	$0.001791	BUY	0.005943WSOL	$0.51	Meteora	6a4w…PktY
5h 56m 5s ago	$0.00301	BUY	0.00999WSOL	$0.85	Jupiter	-
5h 56m 8s ago	$0.001791	BUY	0.005943WSOL	$0.51	Meteora	6a4w…PktY
5h 56m 8s ago	$0.00301	BUY	0.00999WSOL	$0.85	Jupiter	-
5h 56m 9s ago	$0.001592	BUY	0.000059WSOL	$0.005057	Meteora	6a4w…PktY
5h 56m 9s ago	$0.000586	BUY	0.03WSOL	$2.58	Meteora	6a4w…PktY
5h 56m 9s ago	$0.001596	BUY	0.000005WSOL	$0.000425	Pumpswap	BuEF…cMuA
5h 56m 10s ago	$0.0016	SELL	0.000005WSOL	$0.000427	Pumpswap	BuEF…cMuA
5h 56m 11s ago	$0.6885	BUY	0.00002WSOL	$0.0017	Pumpswap	BuEF…cMuA
5h 56m 11s ago	$0.06647	BUY	0.000005WSOL	$0.000425	Pumpswap	BuEF…cMuA
5h 56m 11s ago	$0.000221	BUY	0.0...17WSOL	$0.000001	Meteora	6a4w…PktY
5h 56m 11s ago	$0.2637	SELL	0.00002WSOL	$0.001698	Pumpswap	BuEF…cMuA
5h 56m 12s ago	$0.000365	SELL	2.06WSOL	$175.02	Pumpswap	BuEF…cMuA
5h 56m 12s ago	$0.000367	BUY	2.28WSOL	$193.58	Pumpswap	BuEF…cMuA
5h 56m 13s ago	$0.000365	SELL	1.68WSOL	$142.67	Pumpswap	BuEF…cMuA
5h 56m 13s ago	$0.000367	BUY	1.79WSOL	$151.79	Pumpswap	BuEF…cMuA
5h 56m 13s ago	$0.000366	BUY	1.83WSOL	$155.63	Pumpswap	BuEF…cMuA
5h 56m 14s ago	$0.000364	SELL	2.07WSOL	$176.3	Pumpswap	BuEF…cMuA
5h 56m 14s ago	$0.000366	BUY	1.78WSOL	$151.61	Pumpswap	BuEF…cMuA
5h 56m 15s ago	$0.000366	BUY	1.58WSOL	$134.56	Pumpswap	BuEF…cMuA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$36.73	11	$0.0003	0.00%	0.00%	+35.05%
Jupiter	$3.21	4	$0.0005	0.00%	0.00%	+99.35%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Q6w…GhTg	$356.66K	711.74M	689.79M	$1.4B
14Um…sjkq	$355.24K	701.72M	693.62M	$1.4B
Cjz2…ZX1p	$354.81K	699.41M	689.08M	$1.39B
6GjU…4uax	$353.99K	703.86M	689.61M	$1.39B
A7yw…SX6f	$352.96K	699.97M	677.55M	$1.38B
Hn2y…bfdV	$352.95K	702.11M	679.22M	$1.38B
43vX…PbjH	$352.72K	710.68M	665.99M	$1.38B
5M4Z…PhLq	$352.39K	694.81M	682.58M	$1.38B
BUo5…o5RZ	$352.16K	698.5M	679.75M	$1.38B
HUbB…C7c9	$351.53K	712.5M	661.4M	$1.37B
Gcha…Vbir	$350.87K	711.67M	654.77M	$1.37B
hTTb…m33r	$350.66K	698.6M	665.75M	$1.36B
8E9f…Wmx4	$350.65K	691.64M	675.23M	$1.37B
4wWa…GPPc	$350.3K	697.03M	679.13M	$1.38B
BjPy…BVxE	$350.23K	695.09M	682.14M	$1.38B
J1LF…pfVE	$349.64K	700.12M	660.69M	$1.36B
EELW…LQz9	$349.16K	696.74M	664.51M	$1.36B
536A…jsBt	$348.8K	686.58M	668.03M	$1.35B
CeLW…c2GV	$348.68K	697.79M	672.4M	$1.37B
81HT…vgJE	$347.95K	692.78M	670.48M	$1.36B
rjQX…Cy9V	$346.59K	690.84M	665.29M	$1.36B
5DAk…fmPb	$345.91K	693.89M	653.28M	$1.35B
7xrM…pUsG	$344.85K	689.18M	663.92M	$1.35B
4Uoq…sRju	$343.08K	693.72M	644.52M	$1.34B
EUCp…CpoL	$342.82K	677.18M	656.86M	$1.33B
AjSt…2vWD	$171.63	434.53K	16.95K	$451.48K
4JuU…8rXj	$131.73	184.47K	166.11K	$350.59K
CwcU…qmrN	$44.81	67.32K	66.04K	$133.36K
35ds…Mvji	$42.56	105.32K	0	$105.32K
EEpN…7FDB	$16.99	45.04K	0	$45.04K
9PEh…USeN	$10.59	2.43K	1.18K	$3.62K
C1dB…NiFn	$9.56	0	50.48K	$50.48K
rich…Ecr5	$5.66	12.97K	12.97K	$25.95K
EMaD…eEro	$4.46	0	14.11K	$14.11K
9LeC…R2Dc	$4.38	4.4K	4.4K	$8.8K
7Toc…9UMN	$3.04	484.46	0	$484.46
14pW…fdvR	$1.76	0	6.92K	$6.92K
3rXy…uQRh	$1.71	3.83K	3.83K	$7.65K
2D9t…4VhT	$1.48	0	6.36K	$6.36K
24B5…Zn9N	$1.35	564.2	0	$564.2
8F8m…cm65	$1.35	564.2	0	$564.2
HLPM…NU1B	$0.87	2.21K	0	$2.21K
JD6r…AfsG	$0.49	861.43	861	$1.72K
2bHy…UuzY	$0.29	1.2K	0	$1.2K
EUYJ…9Vu5	$0.27	20.72	10.36	$31.08
7Ef6…35kp	$0.06	106.21	106.21	$212.41
FURr…Dnzn	$0.02	32.77	0	$32.77
GEUD…nZVm	$0.003116	9.33	0	$9.33
7jUQ…FbHx	$0.003071	12.99	0	$12.99
GQhp…bWdJ	$0.002029	0.002469	0.002467	$0.004936

Rows per page:

1–50 of 52

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	6a4w…PktY	-	$28.84

Get API

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?

IRT/WSOL is a DEX trading pair on Solana where IRT (International Rebuilding Trust) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current IRT/WSOL price?

The most recent on-chain trade price for IRT/WSOL on Solana is $0.000468. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $39.95.

What is the IRT/WSOL price change?

Based on the highest-volume DEX market for IRT/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +35.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the IRT/WSOL 24h trading volume?

IRT/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $1.33K. Across all DEX markets, the 24h volume is approximately $39.95.

Where is IRT/WSOL traded?

IRT/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is IRT?

IRT (International Rebuilding Trust) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is zKPgSUWk8HGreB95sZBX2m9ejasvqfWYXs35BL6DzTm. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does IRT/WSOL have?

IRT/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top IRT/WSOL traders?

The top traders leaderboard tracks 52 wallets that have traded IRT/WSOL on Solana. Combined volume is approximately $8.76M. The highest-volume wallet traded approximately $356.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is IRT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IRT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.