zHVi…BvRc/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the zHVi…BvRc/So11…1112 pair on Solana.

About zHVi…BvRc/So11…1112

Base tokenzHVi…BvRc
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 23:39:00SolanaJupiterSELLTeslaStock
WSOL
331.44K-0.0...156$0.000013100-
27/03 23:39:00SolanaMeteoraSELLTeslaStock
WSOL
331.44K-0.0...156$0.000013100
Aw1u…FzFF
23/03 23:21:00SolanaJupiterSELLTeslaStock
WSOL
625.7M-0.000998$0.09100-
23/03 23:21:00SolanaMeteoraSELLTeslaStock
WSOL
625.7M-0.000998$0.09100
Aw1u…FzFF
23/03 21:21:00SolanaJupiterBUYTeslaStock
WSOL
625.7M-0.000999$0.09100-
23/03 21:21:00SolanaMeteoraSELLTeslaStock
WSOL
481.67M-0.000497$0.05100
Aw1u…FzFF
23/03 21:21:00SolanaMeteoraBUYTeslaStock
WSOL
625.7M-0.000999$0.09100
Aw1u…FzFF
23/03 19:33:00SolanaMeteoraSELLTeslaStock
WSOL
161.96M-0.0006$0.05100
Aw1u…FzFF
23/03 19:33:00SolanaJupiterSELLTeslaStock
WSOL
161.96M-0.0006$0.05100-
23/03 19:02:00SolanaJupiterSELLTeslaStock
WSOL
79.77M-0.00069$0.06100-
23/03 19:02:00SolanaMeteoraSELLTeslaStock
WSOL
126.75M-0.000736$0.07200
Aw1u…FzFF
23/03 19:02:00SolanaMeteoraBUYTeslaStock
WSOL
471.35M-0.0016$0.15300
Aw1u…FzFF
23/03 17:33:00SolanaMeteoraSELLTeslaStock
WSOL
1.84B-0.11$9.81300
Aw1u…FzFF
23/03 17:33:00SolanaMeteoraBUYTeslaStock
WSOL
1.24B-0.00399$0.36800
Aw1u…FzFF
23/03 17:33:00SolanaJupiterBUYTeslaStock
WSOL
241.74M-0.000789$0.07100-
23/03 17:32:00SolanaMeteoraBUYTeslaStock
WSOL
2.41K-0.72$65.334000
Aw1u…FzFF
23/03 17:32:00SolanaMeteoraSELLTeslaStock
WSOL
3.62M-42.51$3.88K300
Aw1u…FzFF
23/03 17:31:00SolanaMeteoraBUYTeslaStock
WSOL
258.26-1.24$112.886100
Aw1u…FzFF
23/03 17:30:00SolanaMeteoraBUYTeslaStock
WSOL
221.25-1.05$96.145000
Aw1u…FzFF
23/03 17:29:00SolanaMeteoraBUYTeslaStock
WSOL
156.26-0.73$65.91700
Aw1u…FzFF
23/03 17:28:00SolanaMeteoraBUYTeslaStock
WSOL
1.08K-4.99$450.447600
Aw1u…FzFF
23/03 17:27:00SolanaMeteoraSELLTeslaStock
WSOL
375.31-1.67$150.46100
Aw1u…FzFF
23/03 17:27:00SolanaMeteoraBUYTeslaStock
WSOL
2.21K-9.85$888.477600
Aw1u…FzFF
23/03 17:26:00SolanaMeteoraBUYTeslaStock
WSOL
1.65K-7.04$634.937700
Aw1u…FzFF
23/03 17:25:00SolanaMeteoraBUYTeslaStock
WSOL
1.97K-8.04$725.517800
Aw1u…FzFF
23/03 17:24:00SolanaMeteoraBUYTeslaStock
WSOL
2.18K-8.51$767.497200
Aw1u…FzFF
23/03 17:23:00SolanaMeteoraBUYTeslaStock
WSOL
1.99K-7.42$669.217400
Aw1u…FzFF
23/03 17:22:00SolanaMeteoraBUYTeslaStock
WSOL
2.4K-8.53$769.977600
Aw1u…FzFF
23/03 17:21:00SolanaMeteoraBUYTeslaStock
WSOL
2.2K-7.44$670.927900
Aw1u…FzFF
23/03 17:20:00SolanaMeteoraBUYTeslaStock
WSOL
2.54K-8.18$738.177700
Aw1u…FzFF
23/03 17:19:00SolanaMeteoraBUYTeslaStock
WSOL
2.92K-8.93$805.737500
Aw1u…FzFF
23/03 17:18:00SolanaMeteoraBUYTeslaStock
WSOL
2.55K-7.37$664.917400
Aw1u…FzFF
23/03 17:17:00SolanaMeteoraBUYTeslaStock
WSOL
2.94K-8.07$727.767700
Aw1u…FzFF
23/03 17:16:00SolanaMeteoraBUYTeslaStock
WSOL
2.24K-5.87$529.665800
Aw1u…FzFF
23/03 17:15:00SolanaMeteoraBUYTeslaStock
WSOL
435.17-1.08$97.271300
Aw1u…FzFF
23/03 17:14:00SolanaMeteoraBUYTeslaStock
WSOL
3.22K-7.71$695.957500
Aw1u…FzFF
23/03 17:13:00SolanaMeteoraBUYTeslaStock
WSOL
3.44K-7.79$703.287600
Aw1u…FzFF
23/03 17:12:00SolanaMeteoraBUYTeslaStock
WSOL
3.42K-7.31$659.787600
Aw1u…FzFF
23/03 17:11:00SolanaMeteoraBUYTeslaStock
WSOL
3.65K-7.37$665.237500
Aw1u…FzFF
23/03 17:10:00SolanaMeteoraBUYTeslaStock
WSOL
4.43K-8.38$756.037500
Aw1u…FzFF
23/03 17:09:00SolanaMeteoraSELLTeslaStock
WSOL
1.46-0.0026$0.23100
Aw1u…FzFF
23/03 17:09:00SolanaJupiterSELLTeslaStock
WSOL
1.46-0.0026$0.23100-
23/03 17:09:00SolanaMeteoraBUYTeslaStock
WSOL
4.24K-7.51$677.137700
Aw1u…FzFF
23/03 17:08:00SolanaMeteoraBUYTeslaStock
WSOL
5.44K-8.97$808.937700
Aw1u…FzFF
23/03 17:07:00SolanaMeteoraBUYTeslaStock
WSOL
5.45K-8.32$750.827300
Aw1u…FzFF
23/03 17:06:00SolanaMeteoraBUYTeslaStock
WSOL
5.76K-8.13$733.98400
Aw1u…FzFF
23/03 17:06:00SolanaJupiterBUYTeslaStock
WSOL
1.46-0.00199$0.18100-
23/03 17:05:00SolanaMeteoraBUYTeslaStock
WSOL
5.32K-6.99$630.656600
Aw1u…FzFF
23/03 17:04:00SolanaMeteoraBUYTeslaStock
WSOL
6.61K-8.05$726.187500
Aw1u…FzFF
23/03 17:03:00SolanaMeteoraBUYTeslaStock
WSOL
6.51K-7.32$660.297600
Aw1u…FzFF

zHVi…BvRc/So11…1112 FAQ

Frequently asked questions about the zHVi…BvRc/So11…1112 trading pair on Solana

What is the zHVi…BvRc/So11…1112 trading pair?
zHVi…BvRc/So11…1112 is a DEX trading pair on Solana where zHVi…BvRc is swapped against So11…1112.
What is zHVi…BvRc?
zHVi…BvRc is the base token in the zHVi…BvRc/So11…1112 trading pair on Solana. Its contract address is zHViFGRK3Xu7FQi3zkb6wdsR1mZEWXjZ51p5Rs6BvRc. View full zHVi…BvRc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the zHVi…BvRc/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is zHVi…BvRc/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for zHVi…BvRc/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get zHVi…BvRc/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own zHVi…BvRc/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.