zFca…NqZL/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the zFca…NqZL/So11…1112 pair on Solana.

About zFca…NqZL/So11…1112

Base tokenzFca…NqZL
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
01/04 15:58:00SolanaMeteoraSELLGoogle AI30.6-5.31$444.11400
01/04 15:58:00SolanaMeteoraBUYGoogle AI39.87-6.94$580.31000
01/04 15:57:00SolanaMeteoraSELLGoogle AI74.58-12.82$1.07K1000
01/04 15:57:00SolanaMeteoraBUYGoogle AI91.16-15.69$1.31K2800
01/04 15:56:00SolanaMeteoraSELLGoogle AI105.42-17.8$1.49K1900
01/04 15:56:00SolanaMeteoraBUYGoogle AI104.77-17.73$1.48K2300
01/04 15:55:00SolanaMeteoraSELLGoogle AI111.6-18.79$1.57K1800
01/04 15:55:00SolanaMeteoraBUYGoogle AI115.02-19.41$1.62K2500
01/04 15:54:00SolanaMeteoraBUYGoogle AI90.55-15.57$1.3K2600
01/04 15:54:00SolanaMeteoraSELLGoogle AI112.56-19.29$1.61K2100
01/04 15:53:00SolanaMeteoraSELLGoogle AI94.59-15.73$1.32K1500
01/04 15:53:00SolanaMeteoraBUYGoogle AI121.17-20.31$1.7K3100
01/04 15:52:00SolanaMeteoraSELLGoogle AI72.34-12.12$1.01K1500
01/04 15:52:00SolanaMeteoraBUYGoogle AI75.25-12.64$1.06K1900
01/04 15:51:00SolanaMeteoraBUYGoogle AI81.92-13.29$1.11K1900
01/04 15:51:00SolanaMeteoraSELLGoogle AI20.74-3.37$281.91400
01/04 15:50:00SolanaMeteoraBUYGoogle AI81.11-12.34$1.03K1300
01/04 15:50:00SolanaMeteoraSELLGoogle AI24.04-3.68$308.05500
01/04 15:49:00SolanaMeteoraBUYGoogle AI63.2-9.11$762.23900
01/04 15:49:00SolanaMeteoraSELLGoogle AI32.38-4.65$388.86400
01/04 15:48:00SolanaMeteoraBUYGoogle AI96.62-13.33$1.12K1200
01/04 15:48:00SolanaMeteoraSELLGoogle AI25.49-3.59$300.46300
01/04 15:47:00SolanaMeteoraBUYGoogle AI150.53-18.69$1.56K2100
01/04 15:47:00SolanaMeteoraSELLGoogle AI33.65-4.14$346.58800
01/04 15:46:00SolanaMeteoraSELLGoogle AI226.42-26.7$2.23K1700
01/04 15:46:00SolanaMeteoraBUYGoogle AI151.43-17.64$1.48K1800
01/04 15:45:00SolanaMeteoraBUYGoogle AI100.32-16.59$1.39K2300
01/04 15:45:00SolanaMeteoraSELLGoogle AI355.96-53.48$4.47K2900
01/04 15:44:00SolanaMeteoraSELLGoogle AI43.54-7.04$588.761100
01/04 15:44:00SolanaMeteoraBUYGoogle AI90.18-14.6$1.22K2800
01/04 15:43:00SolanaMeteoraBUYGoogle AI113.9-17.71$1.48K2600
01/04 15:43:00SolanaMeteoraSELLGoogle AI116.09-18.01$1.51K1400
01/04 15:42:00SolanaMeteoraBUYGoogle AI150.52-22.47$1.88K3100
01/04 15:42:00SolanaMeteoraSELLGoogle AI33.4-5.11$427.84700
01/04 15:41:00SolanaMeteoraSELLGoogle AI60.66-7.63$638.04800
01/04 15:41:00SolanaMeteoraBUYGoogle AI220.43-28.11$2.35K2300
01/04 15:40:00SolanaMeteoraBUYGoogle AI239.52-26.34$2.2K2900
01/04 15:40:00SolanaMeteoraSELLGoogle AI96.44-10.51$879.631100
01/04 15:39:00SolanaMeteoraSELLGoogle AI182.3-18.23$1.53K1500
01/04 15:39:00SolanaMeteoraBUYGoogle AI294.82-29.33$2.45K2900
01/04 15:38:00SolanaMeteoraSELLGoogle AI128.29-11.19$936.421100
01/04 15:38:00SolanaMeteoraBUYGoogle AI231.52-20.45$1.71K1800
01/04 15:36:00SolanaMeteoraBUYGoogle AI148.01-11.93$998.13600
01/04 15:35:00SolanaMeteoraBUYGoogle AI13.48-1.02$85.23100
01/04 15:32:00SolanaMeteoraBUYGoogle AI49.42-7.43$622.02900
01/04 15:32:00SolanaMeteoraSELLGoogle AI808.51-88.01$7.36K3300
01/04 15:31:00SolanaMeteoraBUYGoogle AI153.96-22.69$1.9K2800
01/04 15:31:00SolanaMeteoraSELLGoogle AI116.16-17.06$1.43K1600
01/04 15:30:00SolanaMeteoraBUYGoogle AI127.97-18.18$1.52K2100
01/04 15:30:00SolanaMeteoraSELLGoogle AI101.19-14.33$1.2K1500

zFca…NqZL/So11…1112 FAQ

Frequently asked questions about the zFca…NqZL/So11…1112 trading pair on Solana

What is the zFca…NqZL/So11…1112 trading pair?
zFca…NqZL/So11…1112 is a DEX trading pair on Solana where zFca…NqZL is swapped against So11…1112.
What is zFca…NqZL?
zFca…NqZL is the base token in the zFca…NqZL/So11…1112 trading pair on Solana. Its contract address is zFcaF5VZm6Nj2DhSWAG57kJArHT9r5JmZvh5wLENqZL. View full zFca…NqZL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the zFca…NqZL/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is zFca…NqZL/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for zFca…NqZL/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get zFca…NqZL/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own zFca…NqZL/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.