Tortellini/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Tortellini/SOL pair on Solana.

About Tortellini/SOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 01:44:00SolanaPumpfunSELLTortellini2.28M-0.06$5.35100
10/04 03:08:00SolanaPumpfunSELLTortellini48.01K-0.001331$0.11100
10/04 03:08:00SolanaPumpfunBUYTortellini17.79K-0.0005$0.04100
10/04 02:28:00SolanaPumpfunBUYTortellini351.42-0.00001$0.000824100
10/04 02:28:00SolanaPumpfunSELLTortellini358.65K-0.009949$0.83200
10/04 02:27:00SolanaPumpfunBUYTortellini15.22M-5.22$435.2715400
10/04 02:27:00SolanaPumpfunSELLTortellini771.61M-76.72$6.4K3400
10/04 02:26:00SolanaPumpfunSELLTortellini3.91K-0.001226$0.12700
10/04 02:26:00SolanaPumpfunBUYTortellini17.17M-5.32$443.5115200
10/04 02:25:00SolanaPumpfunBUYTortellini19.92M-5.52$460.2216000
10/04 02:25:00SolanaPumpfunSELLTortellini3.95K-0.001108$0.093000
10/04 02:24:00SolanaPumpfunBUYTortellini14.79M-3.71$309.416400
10/04 02:24:00SolanaPumpfunSELLTortellini5.19K-0.001303$0.113000
10/04 02:23:00SolanaPumpfunSELLTortellini76.83M-21.49$1.79K3700
10/04 02:23:00SolanaPumpfunBUYTortellini28.56M-8.38$698.8817800
10/04 02:22:00SolanaPumpfunBUYTortellini14.51M-4.44$370.7216500
10/04 02:22:00SolanaPumpfunSELLTortellini569.37K-0.18$14.923100
10/04 02:21:00SolanaPumpfunBUYTortellini13.97M-3.93$327.5516100
10/04 02:21:00SolanaPumpfunSELLTortellini4.96K-0.001381$0.123000
10/04 02:20:00SolanaPumpfunSELLTortellini4.5K-0.001147$0.12900
10/04 02:20:00SolanaPumpfunBUYTortellini17.78M-4.56$380.5316100
10/04 02:19:00SolanaPumpfunBUYTortellini14.86M-3.48$290.6516100
10/04 02:19:00SolanaPumpfunSELLTortellini5.02K-0.001177$0.13100
10/04 02:18:00SolanaPumpfunSELLTortellini4.02K-0.000873$0.073000
10/04 02:18:00SolanaPumpfunBUYTortellini11.98M-2.62$218.1915500
10/04 02:17:00SolanaPumpfunSELLTortellini97.11M-25.96$2.17K3000
10/04 02:17:00SolanaPumpfunBUYTortellini24.72M-7.63$636.1818700
10/04 02:16:00SolanaPumpfunBUYTortellini39.1M-12.1$1.01K26500
10/04 02:16:00SolanaPumpfunSELLTortellini6.14K-0.001874$0.164800
10/04 02:15:00SolanaPumpfunSELLTortellini6.81K-0.0019$0.164200
10/04 02:15:00SolanaPumpfunBUYTortellini16.96M-4.77$397.8121600
10/04 02:14:00SolanaPumpfunSELLTortellini33.37M-9.31$776.093200
10/04 02:14:00SolanaPumpfunBUYTortellini16.61M-4.66$388.4216300
10/04 02:13:00SolanaPumpfunBUYTortellini4.84M-1.43$118.8715300
10/04 02:13:00SolanaPumpfunSELLTortellini5.55K-0.001614$0.133100
10/04 02:12:00SolanaPumpfunSELLTortellini817.7K-0.22$18.323100
10/04 02:12:00SolanaPumpfunBUYTortellini14.03M-3.91$326.2416100
10/04 02:11:00SolanaPumpfunSELLTortellini5.62K-0.001445$0.123000
10/04 02:11:00SolanaPumpfunBUYTortellini13.41M-3.47$289.0216100
10/04 02:10:00SolanaPumpfunBUYTortellini18.1M-4.29$357.6116000
10/04 02:10:00SolanaPumpfunSELLTortellini5.47K-0.001267$0.113000
10/04 02:09:00SolanaPumpfunBUYTortellini22.34M-4.76$396.8116600
10/04 02:09:00SolanaPumpfunSELLTortellini6.56K-0.00141$0.123000
10/04 02:08:00SolanaPumpfunSELLTortellini9.76M-1.97$164.373100
10/04 02:08:00SolanaPumpfunBUYTortellini2.97M-0.61$50.6215100
10/04 02:07:00SolanaPumpfunBUYTortellini5.97M-1.22$102.0515200
10/04 02:07:00SolanaPumpfunSELLTortellini49.59K-0.01$0.843200
10/04 02:06:00SolanaPumpfunBUYTortellini19.53M-3.76$313.8515900
10/04 02:06:00SolanaPumpfunSELLTortellini128.7K-0.03$2.13000
10/04 02:05:00SolanaPumpfunSELLTortellini7.99K-0.001398$0.123000

Tortellini/SOL FAQ

Frequently asked questions about the Tortellini/SOL trading pair on Solana

What is the Tortellini/SOL trading pair?
Tortellini/SOL is a DEX trading pair on Solana where Tortellini (The Wandering Turtle) is swapped against SOL (Solana).
What is Tortellini?
Tortellini (The Wandering Turtle) is the base token in the Tortellini/SOL trading pair on Solana. Its contract address is zFJfTAmfCa1ME53fvkZWhcQm36FXDNfeuWvkWYopump. View full Tortellini analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Tortellini/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Tortellini/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Tortellini/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Tortellini/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Tortellini/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.