Coin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Coin/WSOL pair on Solana.

About Coin/WSOL

Base tokenCoin
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Coin/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
FjT1…4C4w
-$16.02K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 25m 18s agoSolanaPumpswapSELLCoin
WSOL
591.3K-0.19$16.73100
FjT1…4C4w
18h 1m 18s agoSolanaPumpswapSELLCoin
WSOL
200K-0.07$5.67100
FjT1…4C4w
18h 1m 18s agoSolanaJupiterSELLCoin
WSOL
200K-0.07$5.67100-
19h 46m 18s agoSolanaJupiterBUYCoin
WSOL
2.53M-0.85$72.89100-
19h 46m 18s agoSolanaPumpswapBUYCoin
WSOL
2.53M-0.84$72100
FjT1…4C4w
22h 37m 18s agoSolanaPumpswapSELLCoin
WSOL
1.09M-0.36$30.59100
FjT1…4C4w
13/04 15:45:00SolanaPumpswapSELLCoin
WSOL
2.13M-0.7$57.68100
FjT1…4C4w
13/04 15:28:00SolanaPumpswapBUYCoin
WSOL
1.41M-0.47$38.98100
FjT1…4C4w
13/04 14:07:00SolanaPumpswapSELLCoin
WSOL
1.09M-0.36$29.88100
FjT1…4C4w
13/04 07:37:00SolanaPumpswapSELLCoin
WSOL
906.68K-0.3$24.59100
FjT1…4C4w
13/04 06:07:00SolanaJupiterSELLCoin
WSOL
550.1K-0.18$14.97100-
13/04 06:07:00SolanaPumpswapSELLCoin
WSOL
662.82K-0.22$18.05200
FjT1…4C4w
13/04 02:02:00SolanaPumpswapSELLCoin
WSOL
331.53K-0.11$9.04100
FjT1…4C4w
12/04 22:29:00SolanaMeteoraSELLCoin
WSOL
4.33K-0.001458$0.12100
7D1J…e3bH
12/04 22:29:00SolanaOKXSELLCoin
WSOL
108.28K-0.04$2.91100-
12/04 22:29:00SolanaPumpswapSELLCoin
WSOL
103.95K-0.03$2.82100
FjT1…4C4w
12/04 19:20:00SolanaPumpswapBUYCoin
WSOL
106.43K-0.04$2.94100
FjT1…4C4w
12/04 19:20:00SolanaJupiterBUYCoin
WSOL
106.43K-0.04$2.98100-
12/04 15:50:00SolanaPumpswapBUYCoin
WSOL
582.74K-0.2$15.96100
FjT1…4C4w
12/04 15:12:00SolanaPumpswapSELLCoin
WSOL
2.9M-0.97$78.75100
FjT1…4C4w
12/04 12:55:00SolanaPumpswapBUYCoin
WSOL
2.9M-0.98$80.23100
FjT1…4C4w
12/04 10:16:00SolanaPumpswapBUYCoin
WSOL
584.55K-0.2$16.12200
FjT1…4C4w
12/04 10:01:00SolanaOKXBUYCoin
WSOL
108.28K-0.04$3.02100-
12/04 10:01:00SolanaMeteoraBUYCoin
WSOL
10.88K-0.003632$0.3100
7D1J…e3bH
12/04 10:01:00SolanaPumpswapBUYCoin
WSOL
97.39K-0.03$2.68100
FjT1…4C4w
12/04 09:48:00SolanaPumpswapBUYCoin
WSOL
1.7M-0.57$46.73100
FjT1…4C4w
12/04 05:42:00SolanaPumpswapBUYCoin
WSOL
255.48-0.000085$0.007009100
FjT1…4C4w
12/04 05:27:00SolanaPumpswapSELLCoin
WSOL
1.48M-0.49$40.21100
FjT1…4C4w
12/04 05:24:00SolanaJupiterBUYCoin
WSOL
550.1K-0.19$15.36100-
12/04 05:24:00SolanaPumpswapSELLCoin
WSOL
344.82K-0.11$9.39100
FjT1…4C4w
12/04 05:24:00SolanaPumpswapBUYCoin
WSOL
14.15M-4.62$380.84600
FjT1…4C4w
12/04 05:24:00SolanaJupiterSELLCoin
WSOL
344.82K-0.11$9.39100-
12/04 05:23:00SolanaPumpswapBUYCoin
WSOL
833.39K-0.27$21.85100
FjT1…4C4w
12/04 05:22:00SolanaPumpswapBUYCoin
WSOL
1.91M-0.6$49.84200
FjT1…4C4w
12/04 05:05:00SolanaPumpswapSELLCoin
WSOL
10.01M-3.17$261.53200
FjT1…4C4w
12/04 04:24:00SolanaPumpswapSELLCoin
WSOL
318.34K-0.1$8.46100
FjT1…4C4w
12/04 04:24:00SolanaMeteoraSELLCoin
WSOL
3.22K-0.001039$0.09100
7D1J…e3bH
11/04 22:53:00SolanaOKXBUYCoin
WSOL
175.78K-0.06$4.96100-
11/04 22:53:00SolanaPumpswapBUYCoin
WSOL
174.03K-0.06$4.85100
FjT1…4C4w
11/04 22:53:00SolanaMeteoraBUYCoin
WSOL
1.76K-0.000576$0.05100
7D1J…e3bH
11/04 20:08:00SolanaMeteoraSELLCoin
WSOL
3.58K-0.001169$0.1100
7D1J…e3bH
11/04 20:08:00SolanaPumpswapSELLCoin
WSOL
12K-0.003873$0.33100
FjT1…4C4w
11/04 20:08:00SolanaOKXSELLCoin
WSOL
15.58K-0.004999$0.43100-
11/04 20:01:00SolanaPumpswapBUYCoin
WSOL
198.8K-0.06$5.55100
FjT1…4C4w
11/04 19:42:00SolanaPumpswapBUYCoin
WSOL
35.62-0.000012$0.001100
FjT1…4C4w
11/04 19:40:00SolanaPumpswapBUYCoin
WSOL
3.64K-0.001189$0.1100
FjT1…4C4w
11/04 19:40:00SolanaMeteoraSELLCoin
WSOL
3.64K-0.001212$0.1100
7D1J…e3bH
11/04 19:29:00SolanaPumpswapSELLCoin
WSOL
12.04M-3.97$340.74200
FjT1…4C4w
11/04 19:29:00SolanaPumpswapBUYCoin
WSOL
4.3K-0.001431$0.12100
FjT1…4C4w
11/04 19:29:00SolanaMeteoraSELLCoin
WSOL
4.3K-0.001467$0.13100
7D1J…e3bH

Coin/WSOL FAQ

Frequently asked questions about the Coin/WSOL trading pair on Solana

What is the Coin/WSOL trading pair?
Coin/WSOL is a DEX trading pair on Solana where Coin is swapped against WSOL (Wrapped Solana).
What is Coin?
Coin is the base token in the Coin/WSOL trading pair on Solana. Its contract address is zDhCPQhQC8GPV2N6n8TMBcWBQehYkMHBuBZMzy3pump. View full Coin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Coin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Coin/WSOL have?
Coin/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Coin/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Coin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Coin/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Coin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.