XIAOBAI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XIAOBAI/SOL pair on Solana.

About XIAOBAI/SOL

Base tokenXIAOBAI (Dogwifbottle)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

XIAOBAI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XIAOBAI/SOL

Total volume$2,332

Buy volume$880 (15 trades)

Sell volume$1,452 (35 trades)

Avg trade size$47

Largest trade$131

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.7% · Sell 62.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 38s ago	$0.000003	SELL	0.37SOL	$33.32	Pumpfun	FP9k…Lgpm
53m 21s ago	$0.000003	SELL	0.01SOL	$1.17	Pumpfun	FP9k…Lgpm
1h 52m 58s ago	$0.000003	SELL	0.49SOL	$43.11	Pumpfun	FP9k…Lgpm
3h 1m 13s ago	$0.000003	SELL	0.39SOL	$34.39	Pumpfun	FP9k…Lgpm
3h 1m 28s ago	$0.000003	BUY	0.39SOL	$34.82	Pumpfun	FP9k…Lgpm
3h 56m 12s ago	$0.000003	SELL	0.00433SOL	$0.38	Pumpfun	FP9k…Lgpm
3h 57m 28s ago	$0.000003	BUY	1.09SOL	$96.46	Pumpfun	FP9k…Lgpm
3h 59m 41s ago	$0.000003	SELL	1.14SOL	$101.44	Pumpfun	FP9k…Lgpm
4h 11m 57s ago	$0.000003	SELL	0.00404SOL	$0.36	Pumpfun	FP9k…Lgpm
4h 26m 32s ago	$0.000003	BUY	0.49SOL	$43.94	Pumpfun	FP9k…Lgpm
4h 53m 28s ago	$0.000003	BUY	0.26SOL	$22.98	Pumpfun	FP9k…Lgpm
4h 55m 27s ago	$0.000003	SELL	1.02SOL	$90.89	Pumpfun	FP9k…Lgpm
5h 8m 57s ago	$0.000003	SELL	0.2SOL	$17.87	Pumpfun	FP9k…Lgpm
5h 8m 58s ago	$0.000003	SELL	0.85SOL	$75.66	Pumpfun	FP9k…Lgpm
5h 11m 55s ago	$0.000004	SELL	0.000537SOL	$0.05	Pumpfun	FP9k…Lgpm
5h 12m 6s ago	$0.000003	BUY	1.09SOL	$96.16	Pumpfun	FP9k…Lgpm
5h 12m 6s ago	$0.000004	BUY	0.21SOL	$18.97	Pumpfun	FP9k…Lgpm
5h 25m 3s ago	$0.000003	BUY	0.39SOL	$34.58	Pumpfun	FP9k…Lgpm
5h 29m 18s ago	$0.000003	SELL	0.01SOL	$1.04	Pumpfun	FP9k…Lgpm
5h 30m 23s ago	$0.000003	SELL	0.009339SOL	$0.83	Pumpfun	FP9k…Lgpm
5h 30m 30s ago	$0.000003	SELL	0.62SOL	$54.81	Pumpfun	FP9k…Lgpm
5h 33m 27s ago	$0.000003	SELL	1.41SOL	$124.77	Pumpfun	FP9k…Lgpm
5h 34m 17s ago	$0.000004	SELL	1.42SOL	$125.89	Pumpfun	FP9k…Lgpm
5h 34m 25s ago	$0.000004	SELL	0.57SOL	$50.31	Pumpfun	FP9k…Lgpm
5h 34m 26s ago	$0.000004	SELL	0.43SOL	$38.45	Pumpfun	FP9k…Lgpm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$77.93	3	$0.00	0.00%	-1.14%	-2.58%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EedY…iGvk	$2.73K	201.66M	191.22M	$392.88M
7NXp…eVeM	$2.03K	74.42M	74.42M	$148.83M
4jq2…ZHa5	$1.83K	57.55M	57.55M	$115.1M
E2FJ…bE2A	$1.62K	51.23M	51.23M	$102.46M
8ybp…DPyh	$1.47K	101.96M	101.96M	$203.92M
Uf3o…wRcy	$1.28K	101.51M	101.51M	$203.03M
3iMh…yH9K	$1.2K	73.62M	64.25M	$137.87M
DbEh…2zKH	$1.13K	62.45M	62.45M	$124.91M
kwWx…FeZQ	$1.07K	52.45M	52.45M	$104.9M
AhQ6…utvu	$1.05K	49.3M	49.3M	$98.6M
FzSL…5exC	$951.62	51.52M	51.52M	$103.03M
ARu4…5SZn	$931.08	54.27M	96.67M	$150.94M
DvU9…aDgc	$914.15	57.05M	57.05M	$114.09M
DzST…48gB	$910.52	60.78M	60.78M	$121.56M
57d3…zxon	$871.24	81.69M	103.65M	$185.34M
DEKG…Wmsf	$783.97	46.78M	46.78M	$93.56M
LWu4…bAZ9	$732.88	28.16M	28.16M	$56.32M
2AXu…26ag	$678.95	45.89M	29.99M	$75.88M
F2R1…ah4K	$652.79	45.95M	45.95M	$91.9M
CxtV…rnMr	$648.18	46.26M	26.09M	$72.35M
8t5r…JmZv	$614.28	33.01M	33.01M	$66.01M
9zxE…212r	$605.14	42.35M	16.1M	$58.44M
As7H…SMB5	$555.54	54.18M	54.18M	$108.36M
HLkf…H3GG	$555.21	56.68M	56.68M	$113.36M
AFNs…uPPz	$544.46	42.51M	11.17M	$53.68M
HoDn…yqnQ	$537.71	53.19M	69.89M	$123.07M
56Jz…bfsg	$531.08	30.49M	30.49M	$60.97M
EKVP…5NbG	$529.74	26.78M	26.78M	$53.55M
GmDd…poxs	$528.3	43.91M	43.91M	$87.83M
8AcZ…dQmt	$527.03	66.29M	66.29M	$132.57M
8m9H…uuSF	$521.56	40.03M	10.46M	$50.49M
3JD7…qZWY	$512.67	46.15M	46.15M	$92.31M
64hP…4AEz	$511.05	35.85M	35.85M	$71.7M
4kSm…YcU2	$470.8	30.72M	30.72M	$61.44M
FP4s…frHo	$469.43	29.32M	29.32M	$58.64M
AhGq…UvfB	$456.78	17.25M	17.25M	$34.51M
52vk…YrJa	$447.32	20.17M	20.17M	$40.34M
5cbg…D3xD	$447.15	26.83M	26.83M	$53.66M
9gqd…DCiw	$442.51	14.52M	14.52M	$29.04M
983q…U8Wc	$435.76	32.47M	32.47M	$64.95M
6vza…ex9f	$434.71	31.19M	31.19M	$62.37M
7EFV…YA1F	$418.27	30.54M	30.54M	$61.08M
E9Zr…EdkW	$416.62	57.33M	57.33M	$114.65M
3Lrr…uZSJ	$408.81	35.59M	35.59M	$71.18M
8Dzh…TRqm	$368.22	32.04M	32.04M	$64.08M
DKew…STe1	$352.72	18.65M	18.65M	$37.3M
7T19…cu5C	$351.76	20.07M	24.12M	$44.19M
BceG…Cq4H	$348.79	24.3M	24.3M	$48.61M
4pkP…hz9P	$345.06	33.53M	28.27M	$61.8M
8gSc…iKqM	$344.48	15.17M	15.17M	$30.34M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FP9k…Lgpm	-	$341.66

Get API

XIAOBAI/SOL FAQ

Frequently asked questions about the XIAOBAI/SOL trading pair on Solana

What is the XIAOBAI/SOL trading pair?

XIAOBAI/SOL is a DEX trading pair on Solana where XIAOBAI (Dogwifbottle) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current XIAOBAI/SOL price?

The most recent on-chain trade price for XIAOBAI/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $77.93.

What is the XIAOBAI/SOL price change?

Based on the highest-volume DEX market for XIAOBAI/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.14%. 24-hour change: -2.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the XIAOBAI/SOL 24h trading volume?

XIAOBAI/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $2.33K. Across all DEX markets, the 24h volume is approximately $77.93.

Where is XIAOBAI/SOL traded?

XIAOBAI/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is XIAOBAI?

XIAOBAI (Dogwifbottle) is the base token in the XIAOBAI/SOL trading pair on Solana. Its contract address is zDGqFT4TvjK5iMnTsc5sw3CnKwkv39374VrNimBpump. View full XIAOBAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the XIAOBAI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does XIAOBAI/SOL have?

XIAOBAI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top XIAOBAI/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded XIAOBAI/SOL on Solana. Combined volume is approximately $51.17K. The highest-volume wallet traded approximately $2.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is XIAOBAI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XIAOBAI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get XIAOBAI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XIAOBAI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.