zBTC/cbBTC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the zBTC/cbBTC pair on Solana.

About zBTC/cbBTC

Base tokenzBTC
NetworkSolana

zBTC/cbBTC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for zBTC/cbBTC
Total volume$1,949
Buy volume$850 (20 trades)
Sell volume$1,099 (30 trades)
Avg trade size$39
Largest trade$538
Latest price$74,255.76
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.6% · Sell 56.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 48s ago$74,255.76SELL
0.000197cbBTC
$14.7SolanaOrcaWhirpool
1m 59s ago$74,255.23SELL
0.000199cbBTC
$14.84SolanaOrcaWhirpool
2m 9s ago$74,254.76SELL
0.000097cbBTC
$7.25SolanaOrcaWhirpool
2m 56s ago$74,244.52SELL
0.000054cbBTC
$4.02SolanaOrcaWhirpool
3m 0s ago$74,252.65SELL
0.000181cbBTC
$13.51SolanaOrcaWhirpool
3m 9s ago$74,250.78SELL
0.000156cbBTC
$11.63SolanaOrcaWhirpool
4m 2s ago$74,243.08SELL
0.000199cbBTC
$14.82SolanaOrcaWhirpool
4m 2s ago$74,243.00SELL
0.000199cbBTC
$14.81SolanaOrcaWhirpool
4m 55s ago$74,165.19SELL
0.000199cbBTC
$14.8SolanaOrcaWhirpool
5m 13s ago$74,166.43SELL
0.000097cbBTC
$7.26SolanaOrcaWhirpool
7m 2s ago$74,166.26SELL
0.000195cbBTC
$14.52SolanaOrcaWhirpool
10m 8s ago$74,220.60SELL
0.000176cbBTC
$13.09SolanaOrcaWhirpool
11m 6s ago$74,232.03BUY
0.00722cbBTC
$538.24SolanaOrcaWhirpool
11m 9s ago$74,233.76BUY
0.000144cbBTC
$10.73SolanaOrcaWhirpool
12m 30s ago$74,179.10BUY
0.000317cbBTC
$23.58SolanaOrcaWhirpool
12m 33s ago$74,181.77BUY
0.000072cbBTC
$5.38SolanaOrcaWhirpool
12m 34s ago$74,177.80BUY
0.000396cbBTC
$29.49SolanaOrcaWhirpool
12m 35s ago$74,177.50BUY
0.000554cbBTC
$41.28SolanaOrcaWhirpool
12m 46s ago$74,175.49BUY
0.000199cbBTC
$14.81SolanaOrcaWhirpool
14m 12s ago$74,173.10BUY
0.000067cbBTC
$4.97SolanaOrcaWhirpool
15m 1s ago$74,153.12BUY
0.000264cbBTC
$19.64SolanaOrcaWhirpool
19m 4s ago$74,112.55BUY
0.00027cbBTC
$20.13SolanaOrcaWhirpool
21m 52s ago$74,106.44BUY
0.000194cbBTC
$14.48SolanaOrcaWhirpool
33m 27s ago$74,067.26SELL
0.000892cbBTC
$66.37SolanaOrcaWhirpool
33m 28s ago$74,066.36SELL
0.000929cbBTC
$69.1SolanaOrcaWhirpool
33m 28s ago$74,066.98SELL
0.000928cbBTC
$69.07SolanaOrcaWhirpool
33m 28s ago$74,067.49SELL
0.00093cbBTC
$69.17SolanaOrcaWhirpool
33m 29s ago$74,067.57SELL
0.00093cbBTC
$69.19SolanaOrcaWhirpool
33m 29s ago$74,065.89SELL
0.000152cbBTC
$11.29SolanaOrcaWhirpool
33m 32s ago$74,069.69SELL
0.003585cbBTC
$266.75SolanaOrcaWhirpool
33m 32s ago$74,071.78SELL
0.002474cbBTC
$184.08SolanaOrcaWhirpool
35m 18s ago$74,068.13SELL
0.000251cbBTC
$18.66SolanaOrcaWhirpool
35m 40s ago$74,069.54SELL
0.000199cbBTC
$14.79SolanaOrcaWhirpool
35m 48s ago$74,061.79SELL
0.000063cbBTC
$4.66SolanaOrcaWhirpool
36m 6s ago$74,105.96SELL
0.000238cbBTC
$17.7SolanaOrcaWhirpool
37m 16s ago$74,107.93SELL
0.00019cbBTC
$14.18SolanaOrcaWhirpool
37m 54s ago$74,099.09SELL
0.000054cbBTC
$4.04SolanaOrcaWhirpool
37m 59s ago$74,104.58SELL
0.000194cbBTC
$14.46SolanaOrcaWhirpool
38m 26s ago$74,102.31SELL
0.000248cbBTC
$18.45SolanaOrcaWhirpool
38m 28s ago$74,099.78SELL
0.000109cbBTC
$8.1SolanaOrcaWhirpool
38m 46s ago$74,109.40SELL
0.000449cbBTC
$33.45SolanaOrcaWhirpool
39m 53s ago$74,132.21BUY
0.000257cbBTC
$19.13SolanaOrcaWhirpool
40m 13s ago$74,131.16BUY
0.000189cbBTC
$14.04SolanaOrcaWhirpool
40m 14s ago$74,138.79BUY
0.000072cbBTC
$5.33SolanaOrcaWhirpool
40m 22s ago$74,133.22BUY
0.000225cbBTC
$16.75SolanaOrcaWhirpool
40m 50s ago$74,131.77BUY
0.000196cbBTC
$14.59SolanaOrcaWhirpool
41m 6s ago$74,127.90BUY
0.000168cbBTC
$12.52SolanaOrcaWhirpool
45m 26s ago$74,092.56BUY
0.000193cbBTC
$14.36SolanaOrcaWhirpool
46m 19s ago$74,092.16BUY
0.000266cbBTC
$19.81SolanaOrcaWhirpool
47m 4s ago$74,095.31BUY
0.000146cbBTC
$10.88SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOrcaWhirpool$6.42K99$74,253.53040.00%-0.02%0.00%
SolanaMeteora$1.961$74,268.96990.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$44.38K0.60$0.6
$29.8K00.4$0.4
$19.15K0.170.09$0.26
$16.65K0.180.04$0.23
$6.83K0.090$0.09
$6.8K0.090$0.09
$5.64K0.0091480.07$0.08
$4.35K0.0019930.06$0.06
$4.03K0.030.03$0.05
$3.65K0.020.03$0.05
$3.56K0.020.03$0.05
$3.21K0.010.03$0.04
$3.15K0.010.03$0.04
$2.83K0.040$0.04
$2.7K0.0082370.03$0.04
$2.57K0.010.02$0.03
$1.96K0.030$0.03
$1.9K00.03$0.03
$1.49K0.020$0.02
$1.25K0.020.00042$0.02
$1.07K0.010.004586$0.01
$904.210.010.000744$0.01
$879.430.007480.004394$0.01
$794.610.0049190.005836$0.01
$788.730.010$0.01
$754.240.0038710.006327$0.01
$615.760.0014530.00687$0.008323
$513.7100.006941$0.006941
$504.020.0068120$0.006812
$490.940.0066630$0.006663
$483.970.0035570.002976$0.006533
$479.400.006515$0.006515
$400.870.0054150$0.005415
$321.20.0014570.002878$0.004335
$317.590.0036940.000598$0.004292
$315.980.0002670.004$0.004267
$313.010.0000670.00416$0.004227
$293.250.0039560.000006$0.003962
$291.210.0015480.002402$0.00395
$285.9400.003863$0.003863
$265.530.003580$0.00358
$228.030.0022740.000811$0.003085
$215.230.0010120.001897$0.002909
$214.0800.002895$0.002895
$198.270.002720$0.00272
$183.1900.002476$0.002476
$168.2800.002271$0.002271
$160.540.0007270.00144$0.002167
$151.3300.002051$0.002051
$148.540.0020070$0.002007
Rows per page:
150 of 88
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaOrcaWhirpool-$40.23K
SolanaPancakeSwap-$64.31
SolanaMeteora-$31.94
Get API

zBTC/cbBTC FAQ

Frequently asked questions about the zBTC/cbBTC trading pair on Solana

What is the zBTC/cbBTC trading pair?
zBTC/cbBTC is a DEX trading pair on Solana where zBTC is swapped against cbBTC (Coinbase Wrapped BTC). It is actively traded across 2 DEX markets on Solana.
What is the current zBTC/cbBTC price?
The most recent on-chain trade price for zBTC/cbBTC on Solana is $74,255.76. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.42K.
What is the zBTC/cbBTC price change?
Based on the highest-volume DEX market for zBTC/cbBTC on Solana: 10-minute change: +0.00%. 1-hour change: -0.02%. 24-hour change: -0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the zBTC/cbBTC 24h trading volume?
zBTC/cbBTC has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.95K. Across all DEX markets, the 24h volume is approximately $6.42K.
Where is zBTC/cbBTC traded?
zBTC/cbBTC is traded on 2 DEX markets on Solana across 2 protocols: OrcaWhirpool, Meteora. The highest-volume venues are OrcaWhirpool, Meteora. See all Solana trading pairs.
What is zBTC?
zBTC is the base token in the zBTC/cbBTC trading pair on Solana. Its contract address is zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg. View full zBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is cbBTC?
cbBTC (Coinbase Wrapped BTC) is the quote token in the zBTC/cbBTC trading pair on Solana. Its contract address is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij. View full cbBTC analytics.
How many liquidity pools does zBTC/cbBTC have?
zBTC/cbBTC has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top zBTC/cbBTC traders?
The top traders leaderboard tracks 88 wallets that have traded zBTC/cbBTC on Solana. Combined volume is approximately $180.17K. The highest-volume wallet traded approximately $44.38K. Use the Top Traders tab to identify whales and track smart money flows.
Is zBTC/cbBTC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for zBTC/cbBTC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get zBTC/cbBTC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own zBTC/cbBTC analytics dashboard or trading system. Explore more on the Solana DEX overview.