zBTC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the zBTC/WSOL pair on Solana.

About zBTC/WSOL

Base tokenzBTC

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

zBTC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for zBTC/WSOL

Total volume$2,547

Buy volume$61 (7 trades)

Sell volume$2,486 (43 trades)

Avg trade size$51

Largest trade$264

Latest price$74,177.37

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.4% · Sell 97.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 26s ago	$74,177.37	SELL	0.16WSOL	$14.01	OrcaWhirpool	ek5q…R9pi
2m 2s ago	$74,216.84	SELL	0.05WSOL	$4.61	Raydium	pBep…WTVK
2m 2s ago	$74,193.88	SELL	0.16WSOL	$14.2	OrcaWhirpool	ek5q…R9pi
5m 55s ago	$74,227.35	SELL	0.01WSOL	$0.91	Meteora	B5Kc…wcYK
6m 56s ago	$74,185.24	SELL	0.009839WSOL	$0.85	Meteora	B5Kc…wcYK
7m 34s ago	$74,118.18	SELL	0.2WSOL	$17.02	OrcaWhirpool	ek5q…R9pi
7m 59s ago	$74,137.03	SELL	0.15WSOL	$12.66	OrcaWhirpool	ek5q…R9pi
8m 2s ago	$74,149.36	SELL	0.14WSOL	$11.98	OrcaWhirpool	ek5q…R9pi
9m 16s ago	$74,119.61	SELL	0.15WSOL	$12.51	OrcaWhirpool	ek5q…R9pi
9m 22s ago	$74,124.80	SELL	0.2WSOL	$16.96	Meteora	B5Kc…wcYK
9m 42s ago	$74,117.01	SELL	3.07WSOL	$264.29	Meteora	B5Kc…wcYK
9m 42s ago	$74,116.35	SELL	0.74WSOL	$63.98	Meteora	B5Kc…wcYK
9m 42s ago	$74,116.85	SELL	1.11WSOL	$95.66	Meteora	B5Kc…wcYK
9m 44s ago	$74,139.37	SELL	0.06WSOL	$5.42	Raydium	pBep…WTVK
9m 48s ago	$74,116.58	SELL	1.5WSOL	$129.12	Meteora	B5Kc…wcYK
9m 50s ago	$74,133.76	SELL	0.11WSOL	$9.56	Meteora	HWiK…76iQ
10m 1s ago	$74,130.90	SELL	0.26WSOL	$22.07	OrcaWhirpool	ek5q…R9pi
10m 22s ago	$74,134.62	SELL	1.16WSOL	$99.82	Meteora	HWiK…76iQ
10m 27s ago	$74,087.40	SELL	2.24WSOL	$192.77	Meteora	HWiK…76iQ
10m 27s ago	$74,134.87	SELL	0.24WSOL	$20.74	Meteora	HWiK…76iQ
10m 28s ago	$74,136.28	SELL	2.24WSOL	$192.92	Meteora	HWiK…76iQ
10m 28s ago	$74,136.28	SELL	2.24WSOL	$192.91	Meteora	HWiK…76iQ
10m 28s ago	$74,087.41	SELL	2.24WSOL	$192.78	Meteora	HWiK…76iQ
10m 28s ago	$74,087.41	SELL	2.24WSOL	$192.78	Meteora	HWiK…76iQ
10m 28s ago	$74,087.41	SELL	2.24WSOL	$192.78	Meteora	HWiK…76iQ
10m 29s ago	$74,134.87	SELL	1.1WSOL	$94.43	Meteora	HWiK…76iQ
10m 29s ago	$74,134.71	SELL	1.92WSOL	$164.98	Meteora	HWiK…76iQ
17m 24s ago	$74,116.92	SELL	0.17WSOL	$14.73	OrcaWhirpool	ek5q…R9pi
17m 37s ago	$74,184.63	BUY	0.04WSOL	$3.35	OrcaWhirpool	ek5q…R9pi
17m 37s ago	$74,128.34	SELL	0.15WSOL	$12.71	OrcaWhirpool	ek5q…R9pi
18m 13s ago	$74,137.05	SELL	0.15WSOL	$12.97	OrcaWhirpool	ek5q…R9pi
28m 39s ago	$74,217.97	SELL	0.17WSOL	$14.66	OrcaWhirpool	ek5q…R9pi
28m 50s ago	$74,234.32	SELL	0.07WSOL	$6.38	Raydium	pBep…WTVK
28m 51s ago	$74,228.74	SELL	0.1WSOL	$8.47	OrcaWhirpool	ek5q…R9pi
29m 36s ago	$74,255.11	SELL	0.24WSOL	$20.35	OrcaWhirpool	ek5q…R9pi
29m 39s ago	$74,259.72	SELL	0.62WSOL	$53.4	Meteora	B5Kc…wcYK
29m 59s ago	$74,257.25	SELL	0.23WSOL	$19.83	Meteora	B5Kc…wcYK
31m 52s ago	$74,305.99	SELL	0.22WSOL	$18.87	OrcaWhirpool	ek5q…R9pi
32m 17s ago	$74,320.99	SELL	0.06WSOL	$5.34	OrcaWhirpool	ek5q…R9pi
38m 41s ago	$74,339.27	SELL	0.06WSOL	$4.96	Raydium	pBep…WTVK
39m 52s ago	$74,286.57	SELL	0.27WSOL	$23.36	OrcaWhirpool	ek5q…R9pi
40m 1s ago	$74,315.23	BUY	0.15WSOL	$12.53	Jupiter	-
40m 6s ago	$74,301.21	SELL	0.08WSOL	$6.64	OrcaWhirpool	ek5q…R9pi
41m 50s ago	$74,309.91	SELL	0.15WSOL	$12.84	OrcaWhirpool	ek5q…R9pi
42m 9s ago	$74,427.34	BUY	0.01WSOL	$0.99	OrcaWhirpool	ek5q…R9pi
42m 33s ago	$74,325.92	SELL	0.21WSOL	$18.16	OrcaWhirpool	ek5q…R9pi
51m 4s ago	$74,470.84	BUY	0.14WSOL	$11.97	OrcaWhirpool	ek5q…R9pi
51m 20s ago	$74,449.52	BUY	0.04WSOL	$3.64	Raydium	pBep…WTVK
51m 45s ago	$74,499.46	BUY	0.17WSOL	$14.72	OrcaWhirpool	ek5q…R9pi
52m 47s ago	$74,483.44	BUY	0.16WSOL	$13.92	OrcaWhirpool	ek5q…R9pi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$1.92K	19	$74,194.2431	+0.01%	-0.16%	-0.54%
OrcaWhirpool	$1.04K	64	$74,173.6862	-0.09%	-0.44%	-0.54%
Raydium	$70.07	15	$74,213.1579	0.00%	-0.40%	-0.45%
Jupiter	$12.53	1	$74,315.2269	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
XPMj…q7Ag	$9.46K	0.07	0.06	$0.13
2dRR…NzkN	$4.46K	0.05	0.009741	$0.06
GM1F…bAEs	$3.02K	0.02	0.02	$0.04
2BLg…j5Fm	$2.94K	0.001665	0.04	$0.04
riDi…ikGq	$2.41K	0.03	0.004815	$0.03
DcQN…sQyz	$2.31K	0.03	0.005265	$0.03
3doz…BWwu	$2.29K	0.03	0.004003	$0.03
5d8t…cbm5	$2.04K	0.001079	0.03	$0.03
7VnV…VYNc	$1.57K	0.02	0.001385	$0.02
K1tC…EJrx	$1.37K	0.002096	0.02	$0.02
GaCm…pV19	$1.23K	0.003163	0.01	$0.02
En3N…YuzP	$1.22K	0.00602	0.01	$0.02
D5Yq…N9cM	$1.1K	0.01	0.000792	$0.01
8WFw…Lt1Y	$1.08K	0.01	0	$0.01
b588…V2V1	$1K	0.006035	0.00748	$0.01
Csju…QjPC	$828.16	0.002696	0.008456	$0.01
FkdD…CzNm	$791.97	0	0.01	$0.01
3Cgv…sRoD	$781.64	0.01	0	$0.01
a23g…QTpx	$679.1	0.007393	0.001776	$0.009169
7iWn…YBxE	$652.25	0.008825	0	$0.008825
HVUs…Ssi9	$587.33	0.004372	0.003557	$0.007929
6p93…iZTa	$576.68	0.000118	0.007676	$0.007794
DSN3…Y6xg	$552.35	0.007467	0	$0.007467
8oKV…FkSw	$411.3	0.00462	0.000936	$0.005557
nika…BMzo	$408.19	0.003595	0.001908	$0.005503
UUAh…V8yd	$364.47	0.004897	0	$0.004897
GxDC…pXSq	$346	0.000006	0.00467	$0.004676
8L2y…bt8j	$285.49	0.001846	0.002007	$0.003852
NcLa…TqG7	$260.74	0.000487	0.003033	$0.00352
b23K…VbJW	$248.27	0.002097	0.001255	$0.003351
J7Um…4cTe	$211.15	0.002848	0	$0.002848
y23R…ZBup	$205.9	0.000176	0.002602	$0.002778
gtag…WNdd	$189.38	0	0.002568	$0.002568
4dC1…Yh23	$174.64	0.00163	0.000727	$0.002357
1aTF…ix23	$173.06	0.002144	0.000197	$0.002341
3nMN…HyyH	$164.98	0	0.002225	$0.002225
5ePv…hK23	$121.29	0.001301	0.000338	$0.001639
3ccq…xR23	$116.93	0.000655	0.000924	$0.00158
yUwU…T9aH	$102.45	0	0.001385	$0.001385
5gVo…aD2F	$92.29	0.001242	0	$0.001242
Rust…9xvB	$87.93	0	0.001186	$0.001186
JApB…UceR	$86.68	0.001168	0	$0.001168
4nTW…5VqR	$85.98	0.001161	0	$0.001161
Rust…ZrWs	$69.28	0	0.000934	$0.000934
8wW5…TpQC	$54.46	0.00068	0.000055	$0.000735
2b4N…yJ23	$52.98	0.000353	0.000363	$0.000717
Hbro…Z3G7	$46.52	0	0.000626	$0.000626
NNNm…Fyha	$46.09	0.000528	0.000094	$0.000622
F5YZ…3VGZ	$45.04	0.000545	0.000064	$0.000609
BdP8…D4ay	$42.72	0.000576	0	$0.000576

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	HWiK…76iQ	-	$86.97K
OrcaWhirpool	ek5q…R9pi	-	$46.58K
Meteora	B5Kc…wcYK	-	$35.52K

Get API

zBTC/WSOL FAQ

Frequently asked questions about the zBTC/WSOL trading pair on Solana

What is the zBTC/WSOL trading pair?

zBTC/WSOL is a DEX trading pair on Solana where zBTC is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current zBTC/WSOL price?

The most recent on-chain trade price for zBTC/WSOL on Solana is $74,177.37. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.05K.

What is the zBTC/WSOL price change?

Based on the highest-volume DEX market for zBTC/WSOL on Solana: 10-minute change: +0.01%. 1-hour change: -0.16%. 24-hour change: -0.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the zBTC/WSOL 24h trading volume?

zBTC/WSOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $2.55K. Across all DEX markets, the 24h volume is approximately $3.05K.

Where is zBTC/WSOL traded?

zBTC/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Meteora, OrcaWhirpool, Raydium, Jupiter. The highest-volume venues are Meteora, OrcaWhirpool, Raydium. See all Solana trading pairs.

What is zBTC?

zBTC is the base token in the zBTC/WSOL trading pair on Solana. Its contract address is zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg. View full zBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the zBTC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does zBTC/WSOL have?

zBTC/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top zBTC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded zBTC/WSOL on Solana. Combined volume is approximately $48.25K. The highest-volume wallet traded approximately $9.46K. Use the Top Traders tab to identify whales and track smart money flows.

Is zBTC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for zBTC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get zBTC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own zBTC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.