zBTC/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the zBTC/USDC pair on Solana.

About zBTC/USDC

Base tokenzBTC

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

zBTC/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for zBTC/USDC

Total volume$131

Buy volume$51 (20 trades)

Sell volume$79 (30 trades)

Avg trade size$3

Largest trade$7

Latest price$74,603.67

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.2% · Sell 60.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 2s ago	$74,603.67	SELL	1.42USDC	$1.42	Raydium	H6Bx…uFxQ
24m 28s ago	$74,659.10	SELL	1.77USDC	$1.77	Raydium	H6Bx…uFxQ
39m 29s ago	$74,687.10	BUY	4.27USDC	$4.27	Raydium	H6Bx…uFxQ
41m 6s ago	$74,590.14	SELL	1.74USDC	$1.74	Raydium	H6Bx…uFxQ
56m 24s ago	$74,631.58	SELL	1.57USDC	$1.57	Raydium	H6Bx…uFxQ
1h 3m 34s ago	$74,708.87	SELL	3.6USDC	$3.6	Raydium	H6Bx…uFxQ
1h 10m 35s ago	$74,830.28	BUY	0.99USDC	$0.99	Raydium	H6Bx…uFxQ
1h 10m 40s ago	$74,787.47	BUY	1.3USDC	$1.3	Raydium	H6Bx…uFxQ
1h 18m 21s ago	$74,732.42	SELL	3.06USDC	$3.06	Raydium	H6Bx…uFxQ
1h 22m 28s ago	$74,751.96	SELL	1.47USDC	$1.47	Raydium	H6Bx…uFxQ
1h 32m 49s ago	$74,800.72	BUY	3.1USDC	$3.1	Raydium	H6Bx…uFxQ
1h 45m 10s ago	$74,737.69	BUY	1.52USDC	$1.52	Raydium	H6Bx…uFxQ
1h 46m 27s ago	$74,667.44	SELL	1.52USDC	$1.52	Raydium	H6Bx…uFxQ
1h 47m 57s ago	$74,729.33	BUY	2.62USDC	$2.62	Raydium	H6Bx…uFxQ
1h 48m 0s ago	$74,653.78	BUY	2.26USDC	$2.26	Raydium	H6Bx…uFxQ
1h 51m 37s ago	$74,576.53	SELL	1.61USDC	$1.61	Raydium	H6Bx…uFxQ
2h 2m 35s ago	$74,643.28	BUY	2.81USDC	$2.81	Raydium	H6Bx…uFxQ
2h 12m 31s ago	$74,548.03	SELL	1.69USDC	$1.69	Raydium	H6Bx…uFxQ
2h 15m 22s ago	$74,545.23	SELL	1.48USDC	$1.48	Raydium	H6Bx…uFxQ
2h 42m 7s ago	$74,611.53	BUY	1.69USDC	$1.69	Raydium	H6Bx…uFxQ
2h 47m 51s ago	$74,543.09	SELL	1.64USDC	$1.64	Raydium	H6Bx…uFxQ
2h 51m 28s ago	$73,961.28	SELL	7.4USDC	$7.4	OKX	-
2h 53m 56s ago	$74,609.77	SELL	3.23USDC	$3.23	Raydium	H6Bx…uFxQ
2h 59m 35s ago	$74,670.46	SELL	2.26USDC	$2.26	Raydium	H6Bx…uFxQ
3h 7m 58s ago	$74,743.19	BUY	3.08USDC	$3.07	Raydium	H6Bx…uFxQ
3h 8m 35s ago	$74,680.60	BUY	1.49USDC	$1.49	Raydium	H6Bx…uFxQ
3h 10m 9s ago	$74,632.30	BUY	4.96USDC	$4.96	OKX	-
3h 12m 28s ago	$74,617.75	SELL	1.78USDC	$1.78	Raydium	H6Bx…uFxQ
3h 19m 47s ago	$74,688.90	BUY	1.35USDC	$1.35	Raydium	H6Bx…uFxQ
3h 32m 29s ago	$74,625.20	SELL	1.67USDC	$1.67	Raydium	H6Bx…uFxQ
3h 34m 30s ago	$74,666.56	BUY	3.63USDC	$3.63	Raydium	H6Bx…uFxQ
3h 34m 34s ago	$74,596.78	BUY	1.39USDC	$1.39	Raydium	H6Bx…uFxQ
3h 39m 20s ago	$74,527.30	SELL	1.52USDC	$1.52	Raydium	H6Bx…uFxQ
3h 45m 12s ago	$74,569.90	SELL	1.52USDC	$1.52	Raydium	H6Bx…uFxQ
3h 47m 10s ago	$74,603.18	BUY	4.09USDC	$4.09	Raydium	H6Bx…uFxQ
3h 48m 9s ago	$74,558.54	SELL	5.35USDC	$5.35	Raydium	H6Bx…uFxQ
3h 49m 3s ago	$74,673.17	SELL	3.25USDC	$3.25	Raydium	H6Bx…uFxQ
3h 49m 38s ago	$74,773.51	SELL	3.7USDC	$3.7	Raydium	H6Bx…uFxQ
3h 54m 10s ago	$74,837.76	SELL	1.53USDC	$1.53	Raydium	H6Bx…uFxQ
3h 55m 17s ago	$74,879.53	SELL	1.53USDC	$1.53	Raydium	H6Bx…uFxQ
3h 59m 16s ago	$74,921.85	BUY	3.42USDC	$3.42	Raydium	H6Bx…uFxQ
3h 59m 50s ago	$74,909.55	SELL	3.36USDC	$3.36	Jupiter	-
4h 12m 58s ago	$74,256.00	SELL	7.43USDC	$7.43	OKX	-
4h 21m 12s ago	$74,862.21	BUY	1.53USDC	$1.53	Raydium	H6Bx…uFxQ
4h 22m 31s ago	$74,779.86	BUY	4.11USDC	$4.11	Raydium	H6Bx…uFxQ
4h 31m 46s ago	$74,695.60	SELL	3.06USDC	$3.06	Raydium	H6Bx…uFxQ
4h 35m 53s ago	$74,784.56	BUY	1.61USDC	$1.6	Raydium	H6Bx…uFxQ
4h 36m 40s ago	$74,750.20	SELL	3.61USDC	$3.61	Raydium	H6Bx…uFxQ
4h 37m 7s ago	$74,816.81	SELL	1.53USDC	$1.53	Raydium	H6Bx…uFxQ
4h 49m 26s ago	$74,881.07	SELL	3.2USDC	$3.19	Raydium	H6Bx…uFxQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$45.67	21	$74,602.8256	0.00%	-0.03%	-0.09%
OKX	$7.4	1	$73,961.2759	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
nobp…5UWh	$534.6	0.003625	0.003625	$0.00725
j1ox…nkHX	$367.45	0	0.0049	$0.0049
BJuB…n1dA	$99.98	0.001343	0	$0.001343
NNNm…Fyha	$60.78	0.000294	0.000519	$0.000813
TAPN…gMqi	$55.83	0.000475	0.000271	$0.000746
8oKV…FkSw	$29.48	0.000112	0.000282	$0.000394
91iT…iCAp	$11.39	0.000152	0	$0.000152
26oo…FtEb	$9.97	0.000133	0	$0.000133
3doz…BWwu	$9.97	0.000133	0	$0.000133
GxDC…pXSq	$9.54	0	0.000127	$0.000127
6bWr…EfXg	$8.51	0.000116	0	$0.000116
EA7L…VGG9	$7.43	0	0.0001	$0.0001
36DP…Hn7u	$7.4	0	0.0001	$0.0001
b23K…VbJW	$7.03	0.000094	0	$0.000094
Ekhk…wmyT	$6.69	0.000045	0.000045	$0.00009
AfL5…ppFB	$6.2	0.000041	0.000042	$0.000083
9761…pUPq	$4.96	0.000066	0	$0.000066
BEgW…dmod	$4.11	0.000055	0	$0.000055
8wW5…TpQC	$4.09	0.000055	0	$0.000055
CV6Z…mEig	$3.51	0	0.000047	$0.000047
Hjjh…VHKX	$3.34	0.000045	0	$0.000045
AnSE…xJWY	$3.18	0	0.000043	$0.000043
FMoQ…GQQm	$3.06	0	0.000041	$0.000041
D5Yq…N9cM	$2.95	0	0.00004	$0.00004
Be1t…m4MQ	$2.81	0.000038	0	$0.000038
7K9A…VaDm	$2.68	0	0.000036	$0.000036
Bw5w…wiSZ	$2.62	0.000035	0	$0.000035
DGnS…efBS	$2.26	0	0.00003	$0.00003
2b4N…yJ23	$1.78	0	0.000024	$0.000024
NcLa…TqG7	$1.78	0	0.000024	$0.000024
2S3u…V2Eu	$1.77	0	0.000024	$0.000024
12BL…kweT	$1.74	0.000023	0	$0.000023
1aTF…ix23	$1.69	0	0.000023	$0.000023
32HE…yisR	$1.67	0	0.000022	$0.000022
FgKP…zXEa	$1.64	0	0.000022	$0.000022
5nn5…tsCy	$1.52	0.00002	0	$0.00002
5Fuf…K1nX	$1.5	0.00002	0	$0.00002
293i…LdFA	$1.42	0	0.000019	$0.000019
EtqD…qk53	$1.3	0.000017	0	$0.000017
EKJC…GqeM	$1.26	0.000017	0	$0.000017
DVPQ…XEWq	$0.99	0.000013	0	$0.000013
EFes…nKRK	$0.11	0.000001	0	$0.000001
3JAo…yFzM	$0.07	0	0.0...9	$0.0...9

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	H6Bx…uFxQ	-	$17.84

Get API

zBTC/USDC FAQ

Frequently asked questions about the zBTC/USDC trading pair on Solana

What is the zBTC/USDC trading pair?

zBTC/USDC is a DEX trading pair on Solana where zBTC is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current zBTC/USDC price?

The most recent on-chain trade price for zBTC/USDC on Solana is $74,603.67. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $53.07.

What is the zBTC/USDC price change?

Based on the highest-volume DEX market for zBTC/USDC on Solana: 10-minute change: +0.00%. 1-hour change: -0.03%. 24-hour change: -0.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the zBTC/USDC 24h trading volume?

zBTC/USDC has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $130.69. Across all DEX markets, the 24h volume is approximately $53.07.

Where is zBTC/USDC traded?

zBTC/USDC is traded on 2 DEX markets on Solana across 2 protocols: Raydium, OKX. The highest-volume venues are Raydium, OKX. See all Solana trading pairs.

What is zBTC?

zBTC is the base token in the zBTC/USDC trading pair on Solana. Its contract address is zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg. View full zBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the zBTC/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does zBTC/USDC have?

zBTC/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top zBTC/USDC traders?

The top traders leaderboard tracks 43 wallets that have traded zBTC/USDC on Solana. Combined volume is approximately $1.29K. The highest-volume wallet traded approximately $534.6. Use the Top Traders tab to identify whales and track smart money flows.

Is zBTC/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for zBTC/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get zBTC/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own zBTC/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.