zBTC/Fartcoin Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the zBTC/Fartcoin pair on Solana.

About zBTC/Fartcoin

Base tokenzBTC

Quote tokenFartcoin

NetworkSolana

Solana Pairs Solana Tokens

zBTC/Fartcoin activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for zBTC/Fartcoin

Total volume$883

Buy volume$31 (5 trades)

Sell volume$852 (45 trades)

Avg trade size$18

Largest trade$170

Latest price$72,599.94

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 3.5% · Sell 96.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15m 1s ago	$72,599.94	SELL	2.08Fartcoin	$0.44	Meteora	Acmt…fCjU
24m 51s ago	$74,451.41	BUY	1.89Fartcoin	$0.4	Meteora	Acmt…fCjU
25m 21s ago	$74,570.95	BUY	9.49Fartcoin	$2.01	Meteora	Acmt…fCjU
25m 39s ago	$74,565.37	BUY	53.06Fartcoin	$11.21	Meteora	Acmt…fCjU
25m 49s ago	$74,566.32	BUY	80.49Fartcoin	$17.01	Meteora	Acmt…fCjU
1h 59m 26s ago	$73,036.63	SELL	0.48Fartcoin	$0.1	Meteora	Acmt…fCjU
1h 59m 59s ago	$73,127.80	SELL	0.57Fartcoin	$0.12	Meteora	Acmt…fCjU
2h 0m 15s ago	$73,232.33	SELL	14.84Fartcoin	$3.15	Meteora	Acmt…fCjU
2h 0m 15s ago	$71,721.28	SELL	125.82Fartcoin	$26.66	Meteora	Acmt…fCjU
2h 0m 16s ago	$73,231.17	SELL	128.53Fartcoin	$27.23	Meteora	Acmt…fCjU
2h 0m 16s ago	$71,876.32	SELL	141.43Fartcoin	$29.97	Meteora	Acmt…fCjU
2h 9m 33s ago	$74,034.51	SELL	0.95Fartcoin	$0.2	Meteora	Acmt…fCjU
2h 13m 7s ago	$72,222.96	SELL	54.63Fartcoin	$11.42	Meteora	Acmt…fCjU
2h 13m 8s ago	$73,716.35	SELL	55.37Fartcoin	$11.57	Meteora	Acmt…fCjU
2h 13m 8s ago	$73,178.71	SELL	55.36Fartcoin	$11.57	Meteora	Acmt…fCjU
2h 13m 8s ago	$73,518.19	SELL	41.31Fartcoin	$8.63	Meteora	Acmt…fCjU
2h 13m 8s ago	$72,942.25	SELL	73.15Fartcoin	$15.29	Meteora	Acmt…fCjU
2h 13m 8s ago	$73,178.71	SELL	55.36Fartcoin	$11.57	Meteora	Acmt…fCjU
2h 13m 8s ago	$73,178.71	SELL	55.36Fartcoin	$11.57	Meteora	Acmt…fCjU
2h 13m 8s ago	$73,178.71	SELL	55.36Fartcoin	$11.57	Meteora	Acmt…fCjU
2h 13m 8s ago	$73,717.73	SELL	35.27Fartcoin	$7.37	Meteora	Acmt…fCjU
2h 13m 8s ago	$72,222.96	SELL	54.63Fartcoin	$11.42	Meteora	Acmt…fCjU
2h 13m 8s ago	$72,222.96	SELL	54.63Fartcoin	$11.42	Meteora	Acmt…fCjU
2h 13m 8s ago	$72,236.69	SELL	30.61Fartcoin	$6.4	Meteora	Acmt…fCjU
2h 13m 9s ago	$73,708.58	SELL	55.78Fartcoin	$11.66	Meteora	Acmt…fCjU
3h 3m 34s ago	$72,214.18	SELL	122.76Fartcoin	$25.16	Meteora	Acmt…fCjU
3h 3m 34s ago	$72,214.91	SELL	147.27Fartcoin	$30.19	Meteora	Acmt…fCjU
3h 3m 34s ago	$72,214.15	SELL	122.76Fartcoin	$25.16	Meteora	Acmt…fCjU
3h 3m 34s ago	$72,214.91	SELL	147.27Fartcoin	$30.19	Meteora	Acmt…fCjU
3h 3m 34s ago	$72,214.91	SELL	147.27Fartcoin	$30.19	Meteora	Acmt…fCjU
3h 3m 35s ago	$73,728.38	SELL	150.35Fartcoin	$30.82	Meteora	Acmt…fCjU
3h 5m 30s ago	$74,752.22	SELL	0.25Fartcoin	$0.05	Meteora	Acmt…fCjU
3h 24m 31s ago	$74,127.49	SELL	1.31Fartcoin	$0.26	Meteora	Acmt…fCjU
3h 24m 53s ago	$74,194.30	SELL	2.13Fartcoin	$0.43	Meteora	Acmt…fCjU
3h 28m 4s ago	$73,895.95	SELL	44.51Fartcoin	$8.96	Meteora	Acmt…fCjU
3h 28m 5s ago	$73,886.62	SELL	104.99Fartcoin	$21.14	Meteora	Acmt…fCjU
3h 46m 10s ago	$74,012.68	SELL	0.2Fartcoin	$0.04	Meteora	Acmt…fCjU
5h 33m 43s ago	$78,886.47	BUY	0.003942Fartcoin	$0.000789	Meteora	Acmt…fCjU
5h 54m 47s ago	$69,725.53	SELL	850.86Fartcoin	$170.23	Meteora	Acmt…fCjU
6h 42m 1s ago	$69,016.83	SELL	855.43Fartcoin	$169.46	Meteora	Acmt…fCjU
6h 42m 1s ago	$72,704.98	SELL	2.21Fartcoin	$0.44	Meteora	Acmt…fCjU
6h 45m 22s ago	$73,815.78	SELL	0.26Fartcoin	$0.05	Meteora	Acmt…fCjU
7h 4m 29s ago	$73,957.20	SELL	0.26Fartcoin	$0.05	Meteora	Acmt…fCjU
7h 13m 53s ago	$73,601.43	SELL	0.62Fartcoin	$0.12	Meteora	Acmt…fCjU
7h 52m 40s ago	$72,756.36	SELL	4.5Fartcoin	$0.88	Meteora	Acmt…fCjU
7h 53m 10s ago	$72,602.26	SELL	150.77Fartcoin	$29.25	Meteora	Acmt…fCjU
7h 53m 10s ago	$71,168.76	SELL	147.79Fartcoin	$28.67	Meteora	Acmt…fCjU
7h 53m 10s ago	$71,190.76	SELL	104.6Fartcoin	$20.29	Meteora	Acmt…fCjU
8h 55m 20s ago	$72,488.25	SELL	0.64Fartcoin	$0.12	Meteora	Acmt…fCjU
9h 35m 6s ago	$72,727.29	SELL	3.76Fartcoin	$0.72	Meteora	Acmt…fCjU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$92.28	12	$74,614.0456	0.00%	+0.06%	+0.14%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
UUAh…V8yd	$339.69	0	0.004897	$0.004897
D5Yq…N9cM	$301.02	0.0...1	0.004163	$0.004163
En3N…YuzP	$39.24	0	0.000533	$0.000533
GaCm…pV19	$27.23	0	0.000372	$0.000372
J7Um…4cTe	$26.66	0	0.000372	$0.000372
2BLg…j5Fm	$24.83	0	0.000341	$0.000341
2dRR…NzkN	$23.14	0	0.000316	$0.000316
BEgW…dmod	$17.01	0.000228	0	$0.000228
6nTM…UufZ	$16.56	0	0.000229	$0.000229
DcQN…sQyz	$11.57	0	0.000158	$0.000158
3doz…BWwu	$11.57	0	0.000158	$0.000158
7VnV…VYNc	$11.42	0	0.000158	$0.000158
xkaT…KuLG	$11.42	0	0.000158	$0.000158
riDi…ikGq	$11.42	0	0.000158	$0.000158
F5YZ…3VGZ	$11.21	0.00015	0	$0.00015
2Fas…YgN4	$8.96	0	0.000121	$0.000121
91iT…iCAp	$6.89	0	0.000095	$0.000095
88C6…QuHy	$5.83	0	0.000081	$0.000081
8wW5…TpQC	$2.01	0.000027	0	$0.000027
EPnf…aXUf	$0.88	0	0.000012	$0.000012
moat…2nXH	$0.87	0	0.000012	$0.000012
TAPN…gMqi	$0.72	0	0.00001	$0.00001
GxDC…pXSq	$0.47	0	0.000006	$0.000006
fLvx…R9ti	$0.43	0	0.000006	$0.000006
EiTz…cZjL	$0.4	0.000005	0	$0.000005
GHig…BhUc	$0.26	0	0.000004	$0.000004
78Bo…hN7a	$0.2	0	0.000003	$0.000003
7sVD…TcJK	$0.1	0	0.000001	$0.000001
eA5r…KRXr	$0.05	0	0.0...69	$0.0...69
As1v…mCrU	$0.04	0	0.0...54	$0.0...54

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

zBTC/Fartcoin FAQ

Frequently asked questions about the zBTC/Fartcoin trading pair on Solana

What is the zBTC/Fartcoin trading pair?

zBTC/Fartcoin is a DEX trading pair on Solana where zBTC is swapped against Fartcoin . It is actively traded across 1 DEX market on Solana.

What is the current zBTC/Fartcoin price?

The most recent on-chain trade price for zBTC/Fartcoin on Solana is $72,599.94. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $92.28.

What is the zBTC/Fartcoin price change?

Based on the highest-volume DEX market for zBTC/Fartcoin on Solana: 10-minute change: +0.00%. 1-hour change: +0.06%. 24-hour change: +0.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the zBTC/Fartcoin 24h trading volume?

zBTC/Fartcoin has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $882.83. Across all DEX markets, the 24h volume is approximately $92.28.

Where is zBTC/Fartcoin traded?

zBTC/Fartcoin is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is zBTC?

zBTC is the base token in the zBTC/Fartcoin trading pair on Solana. Its contract address is zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg. View full zBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Fartcoin ?

Fartcoin is the quote token in the zBTC/Fartcoin trading pair on Solana. Its contract address is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump. View full Fartcoin analytics.

Who are the top zBTC/Fartcoin traders?

The top traders leaderboard tracks 30 wallets that have traded zBTC/Fartcoin on Solana. Combined volume is approximately $912.1. The highest-volume wallet traded approximately $339.69. Use the Top Traders tab to identify whales and track smart money flows.

Is zBTC/Fartcoin price data real-time?

Yes. The Last Trades tab streams live DEX swap data for zBTC/Fartcoin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get zBTC/Fartcoin API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own zBTC/Fartcoin analytics dashboard or trading system. Explore more on the Solana DEX overview.