PumpWarehouse/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PumpWarehouse/SOL pair on Solana.

About PumpWarehouse/SOL

Base tokenPumpWarehouse (82a James Carter Road)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PumpWarehouse/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PumpWarehouse/SOL

Total volume$1,838

Buy volume$47 (5 trades)

Sell volume$1,791 (45 trades)

Avg trade size$37

Largest trade$198

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.6% · Sell 97.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 45m 53s ago	$0.000002	SELL	0.000494SOL	$0.04	Pumpfun	ET95…RYsU
1h 46m 3s ago	$0.000002	BUY	0.0005SOL	$0.04	Pumpfun	ET95…RYsU
2h 21m 28s ago	$0.000002	BUY	0.03SOL	$2.39	Pumpfun	ET95…RYsU
2h 51m 44s ago	$0.000002	SELL	0.02SOL	$1.76	Pumpfun	ET95…RYsU
2h 52m 53s ago	$0.000002	SELL	0.03SOL	$2.58	Pumpfun	ET95…RYsU
2h 53m 10s ago	$0.000002	SELL	0.27SOL	$22.14	Pumpfun	ET95…RYsU
2h 53m 12s ago	$0.000002	SELL	0.06SOL	$5.3	Pumpfun	ET95…RYsU
2h 53m 12s ago	$0.000002	SELL	0.19SOL	$15.73	Pumpfun	ET95…RYsU
2h 53m 12s ago	$0.000002	SELL	0.2SOL	$16.24	Pumpfun	ET95…RYsU
2h 53m 26s ago	$0.000002	SELL	0.01SOL	$0.96	Pumpfun	ET95…RYsU
2h 53m 29s ago	$0.000002	SELL	0.19SOL	$15.82	Pumpfun	ET95…RYsU
2h 53m 34s ago	$0.000002	BUY	0.25SOL	$20.19	Pumpfun	ET95…RYsU
2h 53m 35s ago	$0.000002	SELL	0.006586SOL	$0.54	Pumpfun	ET95…RYsU
2h 53m 38s ago	$0.000005	SELL	0.26SOL	$21.05	Pumpfun	ET95…RYsU
2h 53m 38s ago	$0.000003	SELL	0.1SOL	$8.49	Pumpfun	ET95…RYsU
2h 53m 38s ago	$0.000005	SELL	0.47SOL	$38.11	Pumpfun	ET95…RYsU
2h 53m 38s ago	$0.000005	SELL	0.46SOL	$37.75	Pumpfun	ET95…RYsU
2h 53m 38s ago	$0.000005	SELL	0.19SOL	$15.42	Pumpfun	ET95…RYsU
2h 53m 38s ago	$0.000005	SELL	0.22SOL	$17.99	Pumpfun	ET95…RYsU
2h 53m 38s ago	$0.000006	SELL	0.79SOL	$64.19	Pumpfun	ET95…RYsU
2h 53m 38s ago	$0.000006	SELL	2.43SOL	$198.32	Pumpfun	ET95…RYsU
2h 53m 38s ago	$0.000006	SELL	0.27SOL	$22.46	Pumpfun	ET95…RYsU
2h 53m 38s ago	$0.000006	SELL	0.44SOL	$36.34	Pumpfun	ET95…RYsU
2h 53m 38s ago	$0.000006	SELL	0.35SOL	$28.68	Pumpfun	ET95…RYsU
2h 53m 38s ago	$0.000007	SELL	0.72SOL	$58.61	Pumpfun	ET95…RYsU
2h 53m 38s ago	$0.000007	SELL	0.58SOL	$47.76	Pumpfun	ET95…RYsU
2h 53m 38s ago	$0.000007	SELL	0.45SOL	$37.13	Pumpfun	ET95…RYsU
2h 53m 38s ago	$0.000007	SELL	0.44SOL	$36.26	Pumpfun	ET95…RYsU
2h 53m 38s ago	$0.000007	SELL	0.25SOL	$20.4	Pumpfun	ET95…RYsU
2h 53m 38s ago	$0.000007	SELL	1.92SOL	$157.23	Pumpfun	ET95…RYsU
2h 53m 38s ago	$0.000008	SELL	0.32SOL	$26.32	Pumpfun	ET95…RYsU
2h 53m 38s ago	$0.000008	SELL	1.54SOL	$125.55	Pumpfun	ET95…RYsU
2h 53m 38s ago	$0.000008	SELL	0.5SOL	$40.79	Pumpfun	ET95…RYsU
2h 53m 38s ago	$0.000009	SELL	1.27SOL	$103.45	Pumpfun	ET95…RYsU
2h 53m 38s ago	$0.000009	SELL	2.41SOL	$196.95	Pumpfun	ET95…RYsU
2h 53m 38s ago	$0.00001	SELL	1.89SOL	$154.24	Pumpfun	ET95…RYsU
2h 53m 38s ago	$0.00001	SELL	0.24SOL	$19.35	Pumpfun	ET95…RYsU
2h 53m 38s ago	$0.000002	BUY	0.2SOL	$16.72	Pumpfun	ET95…RYsU
2h 53m 38s ago	$0.00001	BUY	0.1SOL	$7.99	Pumpfun	ET95…RYsU
2h 53m 38s ago	$0.000005	SELL	0.25SOL	$20.47	Pumpfun	ET95…RYsU
2h 53m 38s ago	$0.000005	SELL	0.21SOL	$17	Pumpfun	ET95…RYsU
2h 53m 38s ago	$0.000005	SELL	0.24SOL	$19.84	Pumpfun	ET95…RYsU
2h 53m 38s ago	$0.000005	SELL	0.2SOL	$16.45	Pumpfun	ET95…RYsU
2h 53m 38s ago	$0.000005	SELL	0.38SOL	$31.18	Pumpfun	ET95…RYsU
2h 53m 38s ago	$0.000005	SELL	0.15SOL	$12.19	Pumpfun	ET95…RYsU
2h 53m 38s ago	$0.000004	SELL	0.19SOL	$15.69	Pumpfun	ET95…RYsU
2h 53m 38s ago	$0.000004	SELL	0.18SOL	$14.94	Pumpfun	ET95…RYsU
2h 53m 38s ago	$0.000005	SELL	0.2SOL	$16.17	Pumpfun	ET95…RYsU
2h 53m 38s ago	$0.000003	SELL	0.1SOL	$8.53	Pumpfun	ET95…RYsU
2h 53m 38s ago	$0.000003	SELL	0.3SOL	$24.63	Pumpfun	ET95…RYsU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$10.92K	221	$0.00	0.00%	0.00%	-4.02%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ANNR…3Ezg	$1.28K	83.3M	83.3M	$166.59M
Dneh…sB8j	$977.61	63.42M	63.42M	$126.84M
GC7G…yQfv	$450.43	67.07M	67.07M	$134.13M
3b4f…9fwe	$369.29	27.46M	27.46M	$54.91M
HTPw…wgra	$364.58	33.26M	33.26M	$66.53M
6cy3…c1Ck	$326.22	15.71M	15.71M	$31.42M
ENt2…XjAd	$320.52	21.54M	21.54M	$43.07M
4u6r…xa5d	$270.98	34.2M	34.2M	$68.4M
3rtb…4Do1	$270.94	21.08M	21.08M	$42.17M
BF9z…bDkH	$269.86	22.2M	22.2M	$44.4M
Eu32…4tmS	$264.44	30.66M	30.66M	$61.33M
85jJ…CJNW	$249	15.62M	15.62M	$31.24M
GvEF…1zFL	$228.08	12.04M	12.04M	$24.08M
B5ZQ…sLQP	$222.58	11.52M	11.52M	$23.03M
ANm5…7n7y	$210.53	15.94M	15.94M	$31.88M
HGru…Mmbh	$206.44	18.71M	18.71M	$37.42M
F47R…THEH	$201.18	16.64M	16.64M	$33.27M
Hc3H…gKLE	$179.78	9.05M	9.05M	$18.11M
Hzn1…eZct	$173.94	19.89M	19.89M	$39.78M
6y4Z…uh9x	$160.9	7.83M	7.83M	$15.66M
FvXm…8iVu	$152.77	9.96M	9.96M	$19.92M
EgKE…L5zF	$145.02	9.77M	9.77M	$19.54M
CwTf…2KAt	$144.29	21M	21M	$41.99M
6whu…vTYH	$141.59	10.8M	10.8M	$21.61M
6PyQ…7eJW	$121.24	5.34M	5.34M	$10.69M
HHHh…zgPP	$119.11	5.13M	5.13M	$10.26M
9mTX…bMCt	$117.53	8.83M	8.83M	$17.66M
GhGp…JLCr	$108.19	5.9M	5.9M	$11.8M
AHxn…t5uZ	$97.64	6.83M	6.83M	$13.66M
97WC…9GMp	$96.86	7.01M	7.01M	$14.03M
CZAs…6gHS	$94.74	7.48M	7.48M	$14.95M
7UxV…Ewsc	$92.64	7.3M	7.3M	$14.59M
9GXv…X9P2	$85.4	4.89M	4.89M	$9.79M
C1cC…4S2c	$83.26	7.27M	7.27M	$14.54M
FXMb…ZGiT	$83.02	7.08M	7.08M	$14.16M
86Qv…Szhz	$79.82	7.77M	7.77M	$15.55M
Hs1Q…QeED	$76.46	4.38M	4.38M	$8.76M
2jh6…2dn5	$75.57	7.02M	7.02M	$14.03M
7jb4…Fwkq	$73.38	5.68M	5.68M	$11.36M
57MY…Jp8q	$73.1	4.41M	4.41M	$8.83M
BBBB…YEMm	$72.89	8.59M	8.59M	$17.18M
9vDT…Yaw6	$68.03	3.39M	3.39M	$6.77M
A4Hm…8M81	$64.53	7.86M	7.86M	$15.73M
EoKV…6JxC	$63.4	3.56M	3.56M	$7.12M
2FMD…qUZ3	$63.17	2.85M	2.85M	$5.7M
4Z1Z…gUud	$62.06	4.36M	4.36M	$8.72M
DEcg…TYQ7	$60.85	4.24M	4.24M	$8.49M
3Taq…kf4m	$60.17	4.29M	4.29M	$8.57M
7u7B…HXP4	$59.51	5.54M	5.54M	$11.09M
ERTG…nQYf	$59.42	2.85M	2.85M	$5.7M

Rows per page:

1–50 of 94

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	ET95…RYsU	-	$4.96

Get API

PumpWarehouse/SOL FAQ

Frequently asked questions about the PumpWarehouse/SOL trading pair on Solana

What is the PumpWarehouse/SOL trading pair?

PumpWarehouse/SOL is a DEX trading pair on Solana where PumpWarehouse (82a James Carter Road) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current PumpWarehouse/SOL price?

The most recent on-chain trade price for PumpWarehouse/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.92K.

What is the PumpWarehouse/SOL price change?

Based on the highest-volume DEX market for PumpWarehouse/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PumpWarehouse/SOL 24h trading volume?

PumpWarehouse/SOL has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $1.84K. Across all DEX markets, the 24h volume is approximately $10.92K.

Where is PumpWarehouse/SOL traded?

PumpWarehouse/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is PumpWarehouse?

PumpWarehouse (82a James Carter Road) is the base token in the PumpWarehouse/SOL trading pair on Solana. Its contract address is z6by8y7tq5TMQ88eaha5HqVBjYLx8WQESfcGFbqpump. View full PumpWarehouse analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PumpWarehouse/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PumpWarehouse/SOL have?

PumpWarehouse/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PumpWarehouse/SOL traders?

The top traders leaderboard tracks 94 wallets that have traded PumpWarehouse/SOL on Solana. Combined volume is approximately $10.92K. The highest-volume wallet traded approximately $1.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is PumpWarehouse/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PumpWarehouse/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PumpWarehouse/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PumpWarehouse/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.