IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Base tokenIRT (International Rebuilding Trust)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 06:15:00SolanaMeteoraBUYIRT
WSOL
4.8K-0.000019$0.001636200
23H2…z9pv
17/04 03:23:00SolanaJupiterSELLIRT
WSOL
35.33K-0.000138$0.01100-
17/04 03:23:00SolanaMeteoraSELLIRT
WSOL
35.33K-0.000138$0.01100
23H2…z9pv
16/04 19:34:00SolanaMeteoraSELLIRT
WSOL
46.65K-0.000259$0.02100
23H2…z9pv
16/04 19:34:00SolanaJupiterSELLIRT
WSOL
46.65K-0.000259$0.02100-
16/04 18:08:00SolanaMeteoraSELLIRT
WSOL
1.69K-0.000012$0.001004100
23H2…z9pv
16/04 18:08:00SolanaJupiterSELLIRT
WSOL
1.69K-0.000012$0.001004100-
16/04 13:33:00SolanaMeteoraSELLIRT
WSOL
62.31K-0.000589$0.05100
23H2…z9pv
16/04 13:33:00SolanaJupiterSELLIRT
WSOL
62.31K-0.000589$0.05100-
16/04 02:16:00SolanaMeteoraSELLIRT
WSOL
33.76K-0.000431$0.04100
23H2…z9pv
16/04 02:16:00SolanaMeteoraBUYIRT
WSOL
749.38-0.000014$0.001156200
23H2…z9pv
16/04 02:16:00SolanaJupiterSELLIRT
WSOL
33.76K-0.000431$0.04100-
16/04 00:21:00SolanaPumpswapSELLIRT
WSOL
0.21-0.000005$0.000424100
FF3o…Pj9j
16/04 00:21:00SolanaJupiterBUYIRT
WSOL
1.49K-0.00005$0.004232100-
16/04 00:21:00SolanaMeteoraBUYIRT
WSOL
6.32K-0.000135$0.01500
23H2…z9pv
16/04 00:21:00SolanaJupiterSELLIRT
WSOL
117.26K-0.003572$0.3100-
16/04 00:21:00SolanaMeteoraSELLIRT
WSOL
117.26K-0.003572$0.3100
23H2…z9pv
15/04 17:31:00SolanaMeteoraSELLIRT
WSOL
20.47K-0.001269$0.11100
23H2…z9pv
15/04 17:31:00SolanaJupiterSELLIRT
WSOL
20.47K-0.001269$0.11100-
15/04 16:45:00SolanaJupiterSELLIRT
WSOL
48.32K-0.004194$0.35100-
15/04 16:45:00SolanaMeteoraSELLIRT
WSOL
48.32K-0.004194$0.35100
23H2…z9pv
15/04 16:13:00SolanaJupiterBUYIRT
WSOL
31.03K-0.01$1.02100-
15/04 16:13:00SolanaMeteoraBUYIRT
WSOL
31.03K-0.005929$0.5100
23H2…z9pv
15/04 16:12:00SolanaJupiterBUYIRT
WSOL
35.33K-0.00995$0.84100-
15/04 16:12:00SolanaMeteoraBUYIRT
WSOL
35.33K-0.004916$0.42100
23H2…z9pv
15/04 16:11:00SolanaOKXSELLIRT
WSOL
173.33K-0.03$2.81100-
15/04 16:11:00SolanaMeteoraSELLIRT
WSOL
173.33K-0.03$2.84100
23H2…z9pv
15/04 16:11:00SolanaJupiterBUYIRT
WSOL
207.75-0.00005$0.00423100-
15/04 16:11:00SolanaMeteoraBUYIRT
WSOL
2.56K-0.000301$0.03300
23H2…z9pv
15/04 16:07:00SolanaMeteoraBUYIRT
WSOL
4.9K-0.006011$0.51100
23H2…z9pv
15/04 16:07:00SolanaJupiterBUYIRT
WSOL
4.9K-0.01$1.01100-
15/04 16:02:00SolanaPumpswapSELLIRT
WSOL
191.73M-321.38$27.19K4700
FF3o…Pj9j
15/04 16:02:00SolanaMeteoraBUYIRT
WSOL
4.69K-0.005026$0.43400
23H2…z9pv
15/04 16:02:00SolanaPumpswapBUYIRT
WSOL
175.65M-295.84$25.03K4700
FF3o…Pj9j
15/04 16:02:00SolanaJupiterBUYIRT
WSOL
4.69K-0.00999$0.85100-
15/04 16:01:00SolanaPumpswapSELLIRT
WSOL
357.91M-649.8$54.98K8500
FF3o…Pj9j
15/04 16:01:00SolanaPumpswapBUYIRT
WSOL
338.97M-619.73$52.44K12300
FF3o…Pj9j
15/04 16:00:00SolanaPumpswapSELLIRT
WSOL
357.84M-654.01$55.34K8700
FF3o…Pj9j
15/04 16:00:00SolanaPumpswapBUYIRT
WSOL
357.65M-657.24$55.61K12600
FF3o…Pj9j
15/04 15:59:00SolanaPumpswapBUYIRT
WSOL
676.93M-1.23K$103.25K20900
FF3o…Pj9j
15/04 15:59:00SolanaPumpswapSELLIRT
WSOL
672.91M-1.22K$102.09K16400
FF3o…Pj9j
15/04 15:58:00SolanaPumpswapBUYIRT
WSOL
714.22M-1.29K$108.4K21000
FF3o…Pj9j
15/04 15:58:00SolanaPumpswapSELLIRT
WSOL
727.92M-1.31K$109.89K16900
FF3o…Pj9j
15/04 15:57:00SolanaPumpswapSELLIRT
WSOL
563.4M-1.03K$86.12K14100
FF3o…Pj9j
15/04 15:57:00SolanaPumpswapBUYIRT
WSOL
591.82M-1.08K$90.9K18500
FF3o…Pj9j
15/04 15:56:00SolanaPumpswapSELLIRT
WSOL
559.26M-996.9$83.71K13300
FF3o…Pj9j
15/04 15:56:00SolanaPumpswapBUYIRT
WSOL
569.95M-1.02K$85.76K15600
FF3o…Pj9j
15/04 15:55:00SolanaJupiterBUYIRT
WSOL
45.68K-0.08$6.72200-
15/04 15:55:00SolanaPumpswapBUYIRT
WSOL
664.85M-1.18K$99.17K20300
FF3o…Pj9j
15/04 15:55:00SolanaPumpswapSELLIRT
WSOL
680.29M-1.2K$100.92K15800
FF3o…Pj9j

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?
IRT/WSOL is a DEX trading pair on Solana where IRT (International Rebuilding Trust) is swapped against WSOL (Wrapped Solana).
What is IRT?
IRT (International Rebuilding Trust) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is yyvbfBtWR4D2RnFGQEQnJEgf3oHEUaU4koU9TWUWaev. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.