yw41…48Gi/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the yw41…48Gi/So11…1112 pair on Solana.

About yw41…48Gi/So11…1112

Base tokenyw41…48Gi
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 02:25:00SolanaMeteoraSELLGENIUS
WSOL
311.34K-19.84$1.71K1400
FSF2…Fmfd
14/04 02:25:00SolanaMeteoraBUYGENIUS
WSOL
211.79K-13.42$1.16K1100
FSF2…Fmfd
14/04 02:24:00SolanaMeteoraBUYGENIUS
WSOL
251.23K-16.4$1.41K1500
FSF2…Fmfd
14/04 02:24:00SolanaMeteoraSELLGENIUS
WSOL
271.64K-17.75$1.53K1400
FSF2…Fmfd
14/04 02:23:00SolanaMeteoraBUYGENIUS
WSOL
315.4K-20.87$1.8K1700
FSF2…Fmfd
14/04 02:23:00SolanaMeteoraSELLGENIUS
WSOL
263.92K-17.47$1.51K1000
FSF2…Fmfd
14/04 02:22:00SolanaMeteoraBUYGENIUS
WSOL
243.08K-15.7$1.35K1400
FSF2…Fmfd
14/04 02:22:00SolanaMeteoraSELLGENIUS
WSOL
275.14K-17.81$1.53K1200
FSF2…Fmfd
14/04 02:21:00SolanaMeteoraSELLGENIUS
WSOL
304.61K-20.63$1.78K1500
FSF2…Fmfd
14/04 02:21:00SolanaMeteoraBUYGENIUS
WSOL
254.51K-17.27$1.49K1700
FSF2…Fmfd
14/04 02:20:00SolanaMeteoraBUYGENIUS
WSOL
174.29K-11.71$1.01K900
FSF2…Fmfd
14/04 02:20:00SolanaMeteoraSELLGENIUS
WSOL
199.89K-13.46$1.16K1000
FSF2…Fmfd
14/04 02:19:00SolanaMeteoraBUYGENIUS
WSOL
161.42K-11.14$960.051200
FSF2…Fmfd
14/04 02:19:00SolanaMeteoraSELLGENIUS
WSOL
167.97K-11.59$998.9700
FSF2…Fmfd
14/04 02:18:00SolanaMeteoraSELLGENIUS
WSOL
156.55K-10.78$928.691000
FSF2…Fmfd
14/04 02:18:00SolanaMeteoraBUYGENIUS
WSOL
144.19K-9.92$854.911200
FSF2…Fmfd
14/04 02:17:00SolanaMeteoraSELLGENIUS
WSOL
211.97K-14.67$1.26K1400
FSF2…Fmfd
14/04 02:17:00SolanaMeteoraBUYGENIUS
WSOL
251.06K-17.36$1.5K2300
FSF2…Fmfd
14/04 02:16:00SolanaMeteoraSELLGENIUS
WSOL
125.77K-8.5$732.261000
FSF2…Fmfd
14/04 02:16:00SolanaMeteoraBUYGENIUS
WSOL
193.33K-13.09$1.13K1100
FSF2…Fmfd
14/04 02:15:00SolanaMeteoraBUYGENIUS
WSOL
215.01K-14.68$1.27K1800
FSF2…Fmfd
14/04 02:15:00SolanaMeteoraSELLGENIUS
WSOL
301.64K-20.57$1.77K1400
FSF2…Fmfd
14/04 02:14:00SolanaMeteoraBUYGENIUS
WSOL
280.64K-18.65$1.61K1700
FSF2…Fmfd
14/04 02:14:00SolanaMeteoraSELLGENIUS
WSOL
192.43K-12.71$1.1K900
FSF2…Fmfd
14/04 02:13:00SolanaMeteoraSELLGENIUS
WSOL
192.06K-12.84$1.11K800
FSF2…Fmfd
14/04 02:13:00SolanaMeteoraBUYGENIUS
WSOL
144.14K-9.65$831.37900
FSF2…Fmfd
14/04 02:12:00SolanaMeteoraSELLGENIUS
WSOL
169.71K-10.96$944.39800
FSF2…Fmfd
14/04 02:12:00SolanaMeteoraBUYGENIUS
WSOL
246.36K-16.03$1.38K1500
FSF2…Fmfd
14/04 02:11:00SolanaMeteoraSELLGENIUS
WSOL
162.17K-10.62$914.88900
FSF2…Fmfd
14/04 02:11:00SolanaMeteoraBUYGENIUS
WSOL
189.32K-12.36$1.07K1100
FSF2…Fmfd
14/04 02:09:00SolanaMeteoraBUYGENIUS
WSOL
321.96K-20.08$1.73K1600
FSF2…Fmfd
14/04 02:09:00SolanaMeteoraSELLGENIUS
WSOL
249.41K-15.45$1.33K1200
FSF2…Fmfd
14/04 02:08:00SolanaMeteoraBUYGENIUS
WSOL
198.73K-12.47$1.07K1100
FSF2…Fmfd
14/04 02:08:00SolanaMeteoraSELLGENIUS
WSOL
266.23K-16.76$1.44K1100
FSF2…Fmfd
14/04 02:07:00SolanaMeteoraBUYGENIUS
WSOL
222.19K-14.15$1.22K1100
FSF2…Fmfd
14/04 02:07:00SolanaMeteoraSELLGENIUS
WSOL
132.63K-8.48$730.53800
FSF2…Fmfd
14/04 02:06:00SolanaMeteoraSELLGENIUS
WSOL
328.19K-20.99$1.81K1400
FSF2…Fmfd
14/04 02:06:00SolanaMeteoraBUYGENIUS
WSOL
198.03K-12.67$1.09K1300
FSF2…Fmfd
14/04 02:05:00SolanaMeteoraSELLGENIUS
WSOL
152.66K-9.81$845.61800
FSF2…Fmfd
14/04 02:05:00SolanaMeteoraBUYGENIUS
WSOL
267.29K-17.17$1.48K1900
FSF2…Fmfd
14/04 02:04:00SolanaMeteoraSELLGENIUS
WSOL
285.51K-18.18$1.57K1400
FSF2…Fmfd
14/04 02:04:00SolanaMeteoraBUYGENIUS
WSOL
237.64K-15.16$1.31K1400
FSF2…Fmfd
14/04 02:03:00SolanaMeteoraBUYGENIUS
WSOL
286.42K-17.93$1.55K1500
FSF2…Fmfd
14/04 02:03:00SolanaMeteoraSELLGENIUS
WSOL
242.62K-15.16$1.31K1200
FSF2…Fmfd
14/04 02:02:00SolanaMeteoraBUYGENIUS
WSOL
245.49K-15.54$1.34K1400
FSF2…Fmfd
14/04 02:02:00SolanaMeteoraSELLGENIUS
WSOL
386.22K-24.66$2.12K1800
FSF2…Fmfd
14/04 02:01:00SolanaMeteoraSELLGENIUS
WSOL
235.51K-15.32$1.32K900
FSF2…Fmfd
14/04 02:01:00SolanaMeteoraBUYGENIUS
WSOL
331.06K-21.58$1.86K2000
FSF2…Fmfd
14/04 02:00:00SolanaMeteoraBUYGENIUS
WSOL
207.76K-13.35$1.15K1200
FSF2…Fmfd
14/04 02:00:00SolanaMeteoraSELLGENIUS
WSOL
215.21K-13.83$1.19K1000
FSF2…Fmfd

yw41…48Gi/So11…1112 FAQ

Frequently asked questions about the yw41…48Gi/So11…1112 trading pair on Solana

What is the yw41…48Gi/So11…1112 trading pair?
yw41…48Gi/So11…1112 is a DEX trading pair on Solana where yw41…48Gi is swapped against So11…1112.
What is yw41…48Gi?
yw41…48Gi is the base token in the yw41…48Gi/So11…1112 trading pair on Solana. Its contract address is yw41JjEJfiozmwcjN3VhASqQRhBJdKqRraWEEDt48Gi. View full yw41…48Gi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the yw41…48Gi/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is yw41…48Gi/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for yw41…48Gi/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get yw41…48Gi/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own yw41…48Gi/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.