PEPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE/WSOL pair on Solana.

About PEPE/WSOL

Base tokenPEPE (Pepe)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PEPE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PEPE/WSOL

Total volume$2,190

Buy volume$236 (44 trades)

Sell volume$1,955 (6 trades)

Avg trade size$44

Largest trade$1,951

Latest price$0.0...112

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.8% · Sell 89.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 56m 43s ago	$0.0...112	SELL	0.000157WSOL	$0.01	Jupiter	-
7h 56m 43s ago	$0.0...112	SELL	0.000157WSOL	$0.01	Meteora	F2XN…oqZX
9h 34m 46s ago	$0.0...522	SELL	0.0...14WSOL	$0.000001	Meteora	F2XN…oqZX
10h 37m 20s ago	$0.0...543	BUY	0.00005WSOL	$0.00442	Meteora	F2XN…oqZX
10h 37m 20s ago	$0.0...543	BUY	0.00005WSOL	$0.00442	Jupiter	-
10h 37m 20s ago	$0.0...505	BUY	0.00006WSOL	$0.005304	Meteora	F2XN…oqZX
10h 37m 20s ago	$0.0...147	BUY	0.001WSOL	$0.09	Meteora	F2XN…oqZX
10h 37m 20s ago	$0.0...39	BUY	0.00006WSOL	$0.005304	Meteora	F2XN…oqZX
10h 37m 20s ago	$0.0...3579	SELL	0.04WSOL	$3.55	Meteora	F2XN…oqZX
10h 38m 4s ago	$0.0...384374	BUY	0.00004WSOL	$0.003536	Meteora	F2XN…oqZX
10h 38m 6s ago	$0.0...383897	BUY	0.00001WSOL	$0.000912	Meteora	F2XN…oqZX
10h 38m 8s ago	$0.0...383325	BUY	0.00005WSOL	$0.00442	Meteora	F2XN…oqZX
10h 38m 8s ago	$0.0...383325	BUY	0.00005WSOL	$0.00442	Jupiter	-
10h 38m 8s ago	$0.0...391556	SELL	0.001001WSOL	$0.09	Meteora	F2XN…oqZX
10h 38m 8s ago	$0.0...401483	BUY	0.00006WSOL	$0.005304	Meteora	F2XN…oqZX
10h 38m 8s ago	$0.0...391209	BUY	0.001WSOL	$0.09	Meteora	F2XN…oqZX
10h 38m 9s ago	$0.000208	SELL	22.07WSOL	$1.95K	Meteora	F2XN…oqZX
10h 38m 9s ago	$0.0...380805	BUY	0.0001WSOL	$0.00884	Meteora	F2XN…oqZX
10h 38m 10s ago	$0.1148	BUY	0.03WSOL	$2.56	Meteora	F2XN…oqZX
10h 38m 10s ago	$0.1147	BUY	0.03WSOL	$2.65	Meteora	F2XN…oqZX
10h 38m 10s ago	$0.1147	BUY	0.01WSOL	$1.06	Meteora	F2XN…oqZX
10h 38m 13s ago	$0.1147	BUY	0.05WSOL	$4.11	Meteora	F2XN…oqZX
10h 38m 13s ago	$0.1146	BUY	0.05WSOL	$4.09	Meteora	F2XN…oqZX
10h 38m 13s ago	$0.1146	BUY	0.03WSOL	$2.83	Meteora	F2XN…oqZX
10h 38m 16s ago	$0.1146	BUY	0.01WSOL	$1.1	Meteora	F2XN…oqZX
10h 38m 17s ago	$0.1145	BUY	0.04WSOL	$3.7	Meteora	F2XN…oqZX
10h 38m 17s ago	$0.1145	BUY	0.04WSOL	$3.68	Meteora	F2XN…oqZX
10h 38m 18s ago	$0.1144	BUY	0.03WSOL	$2.84	Meteora	F2XN…oqZX
10h 38m 20s ago	$0.1144	BUY	0.03WSOL	$3.04	Meteora	F2XN…oqZX
10h 38m 21s ago	$0.1139	BUY	0.84WSOL	$74.16	Meteora	F2XN…oqZX
10h 38m 21s ago	$0.1134	BUY	0.03WSOL	$2.22	Meteora	F2XN…oqZX
10h 38m 22s ago	$0.1134	BUY	0.03WSOL	$2.28	Meteora	F2XN…oqZX
10h 38m 23s ago	$0.1134	BUY	0.01WSOL	$1.06	Meteora	F2XN…oqZX
10h 38m 24s ago	$0.1133	BUY	0.02WSOL	$1.97	Meteora	F2XN…oqZX
10h 38m 25s ago	$0.1133	BUY	0.02WSOL	$2.04	Meteora	F2XN…oqZX
10h 38m 26s ago	$0.1133	BUY	0.03WSOL	$2.52	Meteora	F2XN…oqZX
10h 38m 27s ago	$0.1132	BUY	0.04WSOL	$3.29	Meteora	F2XN…oqZX
10h 38m 28s ago	$0.1132	BUY	0.04WSOL	$3.79	Meteora	F2XN…oqZX
10h 38m 29s ago	$0.1132	BUY	0.02WSOL	$1.72	Meteora	F2XN…oqZX
10h 38m 30s ago	$0.1131	BUY	0.02WSOL	$1.33	Meteora	F2XN…oqZX
10h 38m 32s ago	$0.1131	BUY	0.04WSOL	$3.65	Meteora	F2XN…oqZX
10h 38m 33s ago	$0.1131	BUY	0.02WSOL	$1.42	Meteora	F2XN…oqZX
10h 38m 34s ago	$0.1131	BUY	0.03WSOL	$2.58	Meteora	F2XN…oqZX
10h 38m 35s ago	$0.113	BUY	0.05WSOL	$4.09	Meteora	F2XN…oqZX
10h 38m 36s ago	$0.1125	BUY	0.95WSOL	$83.89	Meteora	F2XN…oqZX
10h 38m 36s ago	$0.1119	BUY	0.05WSOL	$4.15	Meteora	F2XN…oqZX
10h 38m 37s ago	$0.1118	BUY	0.05WSOL	$4.28	Meteora	F2XN…oqZX
10h 38m 38s ago	$0.1118	BUY	0.01WSOL	$1.13	Meteora	F2XN…oqZX
10h 38m 38s ago	$0.1118	BUY	0.01WSOL	$1.14	Meteora	F2XN…oqZX
10h 38m 40s ago	$0.1118	BUY	0.01WSOL	$1.18	Meteora	F2XN…oqZX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9rA7…WB1h	$11.5K	9.36M	9.36M	$18.72M
J6n4…TSjV	$234.36	3.67K	0	$3.67K
BmV5…VrNy	$224.58	3.38K	0	$3.38K
8UX3…5NBo	$220.99	3.42K	0	$3.42K
CQaX…Qhpm	$197.44	2.74K	0	$2.74K
8Pjw…Jkv1	$197.09	2.95K	3.93	$2.96K
DZai…knav	$181.62	3.05K	25.9	$3.08K
5juX…LjMD	$164.9	2.49K	4.71	$2.49K
Pi9Z…wNRN	$161.05	2.49K	0	$2.49K
DdFh…wp7A	$153.31	2.44K	4.91	$2.45K
6EoR…bBM1	$153.3	2.04K	0	$2.04K
3yWQ…6Pj1	$150.42	2.42K	0	$2.42K
DQpH…o1yz	$147.4	3.21K	14.51	$3.23K
GNHd…y8a5	$143.81	2.81K	16.17	$2.83K
BDio…rjX6	$139.03	2.1K	0	$2.1K
CFuZ…HVnv	$136.74	2.22K	6.83	$2.23K
8EnT…jyJ9	$135.87	2.29K	0	$2.29K
Hhax…iTWr	$132.65	2.51K	6.64	$2.51K
DiKW…mrpH	$130.34	2.04K	9.48	$2.05K
CTNi…8WJ1	$130.04	1.62K	0	$1.62K
GuVe…c561	$127.91	2.35K	4.72	$2.36K
hfze…Tuzm	$125.75	2.12K	0	$2.12K
HXyv…CyQa	$124.92	1.71K	0	$1.71K
8ixx…tfv2	$124.22	1.43K	3.03	$1.44K
3DhQ…u5B2	$123.2	2.16K	6.01	$2.17K
DoKb…oP47	$121.07	2.16K	4.57	$2.16K
3cRW…HpT9	$120.32	1.45K	0	$1.45K
G9Gi…qgXj	$116.3	2.21K	6.62	$2.21K
7WUM…dFdn	$114.64	1.5K	0	$1.5K
HHYS…Qcvd	$113.63	1.43K	0	$1.43K
dSsb…Px9L	$111.44	1.36K	0	$1.36K
3yAd…ryPp	$109.04	1.59K	4.1	$1.6K
FuYw…cZr7	$102.34	1.76K	10.56	$1.77K
9bRd…wJGA	$99.45	1.36K	0	$1.36K
D4CX…Qo9Y	$88.02	1.59K	3.59	$1.59K
3eYq…RzqP	$85.82	2.28K	12.26	$2.29K
E658…MPFk	$84.39	2.28K	15.52	$2.3K
7MvD…Et2a	$78.76	1.34K	4.09	$1.35K
GG7U…wzMY	$71.94	1.17K	4.3	$1.18K
2Bcz…sxxJ	$69.05	1.91K	15.74	$1.92K
FW3K…ZM1T	$53.13	1.01K	3.63	$1.01K
FpPU…mbF6	$39.28	616.09	0	$616.09
63ts…7duu	$39.13	627.42	0	$627.42
FfEm…Ub1v	$38.21	640.57	0	$640.57
8zU5…yToc	$37.57	597.07	0	$597.07
DFn6…pSFu	$36.49	635.16	0	$635.16
FzXT…6GnP	$36.08	591.21	0	$591.21
J7gr…Ytn6	$35.91	591.75	0	$591.75
5up7…kWas	$35.38	613.04	0	$613.04
BNJS…6DMd	$35.24	569.81	0	$569.81

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	C43K…DopN	-	$706.95
Meteora	F2XN…oqZX	-	$0.45

Get API

PEPE/WSOL FAQ

Frequently asked questions about the PEPE/WSOL trading pair on Solana

What is the PEPE/WSOL trading pair?

PEPE/WSOL is a DEX trading pair on Solana where PEPE (Pepe) is swapped against WSOL (Wrapped Solana).

What is the current PEPE/WSOL price?

The most recent on-chain trade price for PEPE/WSOL on Solana is $0.0...112. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PEPE/WSOL 24h trading volume?

PEPE/WSOL has 50 recent trades in the live stream (44 buys, 6 sells) with a combined volume of approximately $2.19K.

What is PEPE?

PEPE (Pepe) is the base token in the PEPE/WSOL trading pair on Solana. Its contract address is ymTM25XkoKTNXEazTPJBKNBdcvn6bs2GXFmLqtT9o68. View full PEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PEPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does PEPE/WSOL have?

PEPE/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PEPE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PEPE/WSOL on Solana. Combined volume is approximately $18.71K. The highest-volume wallet traded approximately $11.5K. Use the Top Traders tab to identify whales and track smart money flows.

Is PEPE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PEPE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.