Caude/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Caude/WSOL pair on Solana.

About Caude/WSOL

Base tokenCaude
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 13:35:00SolanaJupiterSELLCaude49.87K-0.001622$0.13100-
02/04 17:45:00SolanaJupiterSELLCaude510.15K-0.02$1.31100-
01/04 12:40:00SolanaJupiterSELLCaude9.95K-0.000358$0.03100-
01/04 11:50:00SolanaJupiterSELLCaude706.94K-0.03$2.12100-
01/04 09:59:00SolanaJupiterSELLCaude53.11K-0.001948$0.16100-
01/04 08:43:00SolanaJupiterSELLCaude6.44M-0.24$19.89100-
01/04 07:30:00SolanaJupiterSELLCaude5.95M-0.22$18.67100-
01/04 07:21:00SolanaJupiterBUYCaude6.44M-0.25$20.85100-
01/04 06:49:00SolanaJupiterSELLCaude1.21M-0.05$3.92100-
01/04 05:04:00SolanaJupiterSELLCaude3.48M-0.13$11.24100-
01/04 03:59:00SolanaJupiterSELLCaude50.96K-0.002164$0.18100-
01/04 03:56:00SolanaOKXSELLCaude2.4M-0.1$8.55100-
01/04 03:55:00SolanaOKXBUYCaude2.4M-0.15$12.39100-
01/04 03:03:00SolanaOKXSELLCaude1.23M-0.05$4.1100-
31/03 23:37:00SolanaJupiterSELLCaude5.46M-0.28$23.59100-
31/03 23:10:00SolanaOKXSELLCaude1.63M-0.08$7.04100-
31/03 23:03:00SolanaJupiterSELLCaude233K-0.01$1.09100-
31/03 22:32:00SolanaJupiterSELLCaude2.2M-0.12$10.22200-
31/03 22:15:00SolanaOKXSELLCaude507.75K-0.03$2.35100-
31/03 21:08:00SolanaJupiterSELLCaude80.13K-0.004844$0.4100-
31/03 21:07:00SolanaJupiterSELLCaude258.33K-0.02$1.29100-
31/03 21:02:00SolanaJupiterSELLCaude5.98M-0.36$30.01100-
31/03 21:00:00SolanaJupiterSELLCaude21.59K-0.001347$0.11100-
31/03 20:50:00SolanaMeteoraSELLCaude1.4M-0.09$7.83300
31/03 20:35:00SolanaJupiterSELLCaude892.63K-0.06$5.24100-
31/03 20:32:00SolanaJupiterSELLCaude58.57K-0.004733$0.39100-
31/03 20:27:00SolanaJupiterBUYCaude5.95M-0.5$41.24100-
31/03 20:22:00SolanaMeteoraBUYCaude394.95K-0.03$2.8100
31/03 20:21:00SolanaMeteoraBUYCaude206.41K-0.02$1.44100
31/03 20:19:00SolanaJupiterBUYCaude58.57K-0.005$0.41100-
31/03 20:19:00SolanaMeteoraBUYCaude646.51K-0.05$4.39100
31/03 20:17:00SolanaJupiterBUYCaude892.63K-0.07$5.44100-
31/03 20:13:00SolanaJupiterBUYCaude10.63M-0.69$57.05200-
31/03 20:11:00SolanaOKXSELLCaude363.57K-0.02$1.86100-
31/03 20:06:00SolanaJupiterSELLCaude17.43M-1.14$94.66100-
31/03 20:06:00SolanaMeteoraSELLCaude1.17M-0.08$6.51400
31/03 20:02:00SolanaMeteoraSELLCaude315.79K-0.02$1.83100
31/03 20:01:00SolanaMeteoraSELLCaude1.56M-0.12$9.61200
31/03 20:01:00SolanaJupiterSELLCaude56.43K-0.004$0.33100-
31/03 19:56:00SolanaOKXSELLCaude6.03M-0.5$41.45100-
31/03 19:54:00SolanaJupiterBUYCaude80.13K-0.006965$0.58100-
31/03 19:53:00SolanaJupiterSELLCaude10.52M-0.91$74.98100-
31/03 19:52:00SolanaMeteoraBUYCaude296.69K-0.03$2.34200
31/03 19:51:00SolanaMeteoraBUYCaude1.2M-0.11$8.94300
31/03 19:51:00SolanaJupiterSELLCaude4.55M-0.39$32.24100-
31/03 19:50:00SolanaMeteoraBUYCaude602.35K-0.05$4.23200
31/03 19:50:00SolanaJupiterBUYCaude17.48M-1.5$123.65200-
31/03 19:45:00SolanaMeteoraBUYCaude645.55K-0.05$4.36300
31/03 19:42:00SolanaJupiterBUYCaude6.76M-0.5$41.08100-
31/03 19:36:00SolanaMeteoraSELLCaude689.96K-0.05$3.78100

Caude/WSOL FAQ

Frequently asked questions about the Caude/WSOL trading pair on Solana

What is the Caude/WSOL trading pair?
Caude/WSOL is a DEX trading pair on Solana where Caude is swapped against WSOL (Wrapped Solana).
What is Caude?
Caude is the base token in the Caude/WSOL trading pair on Solana. Its contract address is yj6Hk2uY7XbFHUKCMQMuEhDdVGWXxcDvD2YXwz8pump. View full Caude analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Caude/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Caude/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Caude/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Caude/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Caude/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.