pilly/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the pilly/SOL pair on Solana.

About pilly/SOL

Base tokenpilly (pill the pump agent)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

pilly/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for pilly/SOL

Total volume$2,838

Buy volume$780 (17 trades)

Sell volume$2,058 (33 trades)

Avg trade size$57

Largest trade$276

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.5% · Sell 72.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 0m 56s ago	$0.000002	BUY	0.06SOL	$5.19	Pumpfun	Dqct…hWgd
10h 25m 25s ago	$0.000002	SELL	0.03SOL	$2.28	Pumpfun	Dqct…hWgd
10h 29m 36s ago	$0.000002	BUY	0.03SOL	$2.31	Pumpfun	Dqct…hWgd
10h 29m 50s ago	$0.000002	SELL	0.01SOL	$1.12	Pumpfun	Dqct…hWgd
10h 30m 0s ago	$0.000002	SELL	0.47SOL	$39.63	Pumpfun	Dqct…hWgd
10h 30m 9s ago	$0.000002	SELL	0.17SOL	$14.66	Pumpfun	Dqct…hWgd
10h 30m 15s ago	$0.000002	SELL	0.17SOL	$14.09	Pumpfun	Dqct…hWgd
10h 30m 15s ago	$0.000002	BUY	0.49SOL	$41.04	Pumpfun	Dqct…hWgd
10h 30m 15s ago	$0.000002	SELL	1.13SOL	$94.86	Pumpfun	Dqct…hWgd
10h 30m 15s ago	$0.000003	SELL	1.05SOL	$87.93	Pumpfun	Dqct…hWgd
10h 30m 15s ago	$0.000003	SELL	1.43SOL	$120.45	Pumpfun	Dqct…hWgd
10h 30m 16s ago	$0.000003	SELL	0.001561SOL	$0.13	Pumpfun	Dqct…hWgd
10h 30m 17s ago	$0.000003	SELL	0.16SOL	$13.5	Pumpfun	Dqct…hWgd
10h 30m 17s ago	$0.000003	SELL	0.66SOL	$55.54	Pumpfun	Dqct…hWgd
10h 30m 17s ago	$0.000003	SELL	1.52SOL	$127.25	Pumpfun	Dqct…hWgd
10h 30m 18s ago	$0.000003	SELL	0.06SOL	$5.05	Pumpfun	Dqct…hWgd
10h 30m 18s ago	$0.000003	SELL	0.08SOL	$7	Pumpfun	Dqct…hWgd
10h 30m 18s ago	$0.000003	SELL	0.19SOL	$15.88	Pumpfun	Dqct…hWgd
10h 30m 18s ago	$0.000004	SELL	0.42SOL	$34.97	Pumpfun	Dqct…hWgd
10h 30m 19s ago	$0.000004	SELL	1.02SOL	$85.89	Pumpfun	Dqct…hWgd
10h 30m 19s ago	$0.000004	SELL	0.04SOL	$3.66	Pumpfun	Dqct…hWgd
10h 30m 19s ago	$0.000004	SELL	1.58SOL	$132.38	Pumpfun	Dqct…hWgd
10h 30m 19s ago	$0.000004	SELL	0.93SOL	$77.8	Pumpfun	Dqct…hWgd
10h 30m 19s ago	$0.000004	SELL	1.14SOL	$95.3	Pumpfun	Dqct…hWgd
10h 30m 19s ago	$0.000005	SELL	0.18SOL	$15.43	Pumpfun	Dqct…hWgd
10h 30m 19s ago	$0.000005	BUY	0.98SOL	$82.08	Pumpfun	Dqct…hWgd
10h 30m 19s ago	$0.000004	BUY	0.03SOL	$2.13	Pumpfun	Dqct…hWgd
10h 30m 19s ago	$0.000004	SELL	0.09SOL	$7.3	Pumpfun	Dqct…hWgd
10h 30m 20s ago	$0.000004	SELL	1.44SOL	$120.75	Pumpfun	Dqct…hWgd
10h 30m 20s ago	$0.000004	BUY	1.96SOL	$164.16	Pumpfun	Dqct…hWgd
10h 30m 20s ago	$0.000004	BUY	0.1SOL	$8.21	Pumpfun	Dqct…hWgd
10h 30m 20s ago	$0.000004	BUY	0.002092SOL	$0.18	Pumpfun	Dqct…hWgd
10h 30m 20s ago	$0.000004	SELL	0.0...358SOL	$0.00003	Pumpfun	Dqct…hWgd
10h 30m 20s ago	$0.000004	SELL	0.08SOL	$7.06	Pumpfun	Dqct…hWgd
10h 30m 20s ago	$0.000004	SELL	0.37SOL	$30.86	Pumpfun	Dqct…hWgd
10h 30m 20s ago	$0.000004	SELL	0.07SOL	$5.96	Pumpfun	Dqct…hWgd
10h 30m 20s ago	$0.000004	SELL	2.04SOL	$170.84	Pumpfun	Dqct…hWgd
10h 30m 20s ago	$0.000005	BUY	1.77SOL	$148.22	Pumpfun	Dqct…hWgd
10h 30m 20s ago	$0.000004	BUY	1.78SOL	$149.24	Pumpfun	Dqct…hWgd
10h 30m 20s ago	$0.000005	BUY	0.39SOL	$32.83	Pumpfun	Dqct…hWgd
10h 30m 20s ago	$0.000005	BUY	0.2SOL	$16.78	Pumpfun	Dqct…hWgd
10h 30m 20s ago	$0.000004	BUY	0.22SOL	$18.4	Pumpfun	Dqct…hWgd
10h 30m 20s ago	$0.000005	SELL	2.56SOL	$214.54	Pumpfun	Dqct…hWgd
10h 30m 20s ago	$0.000005	SELL	3.29SOL	$276	Pumpfun	Dqct…hWgd
10h 30m 20s ago	$0.000005	SELL	1.72SOL	$143.98	Pumpfun	Dqct…hWgd
10h 30m 20s ago	$0.000005	SELL	0.42SOL	$35.66	Pumpfun	Dqct…hWgd
10h 30m 20s ago	$0.000004	BUY	0.05SOL	$4.1	Pumpfun	Dqct…hWgd
10h 30m 21s ago	$0.000006	BUY	0.3SOL	$24.87	Pumpfun	Dqct…hWgd
10h 30m 21s ago	$0.000005	BUY	0.5SOL	$41.97	Pumpfun	Dqct…hWgd
10h 30m 21s ago	$0.000005	BUY	0.46SOL	$38.44	Pumpfun	Dqct…hWgd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8HeD…Fo38	$774.32	105.15M	105.15M	$210.3M
21va…eLZ1	$419.74	46.36M	46.36M	$92.71M
Gs4o…1SEL	$376.04	41.31M	41.31M	$82.62M
A4eg…atCJ	$291.41	38.99M	38.99M	$77.97M
8iUg…GMcG	$281.62	35.49M	35.49M	$70.98M
5hPu…QctA	$269.69	42.25M	42.25M	$84.5M
8acH…cxj1	$268.98	28.84M	28.84M	$57.69M
25Pu…HmDf	$268.35	27.86M	27.86M	$55.73M
9Ff3…MhEh	$219.22	38.54M	38.54M	$77.08M
2Dk6…8eg5	$187.42	33.3M	33.3M	$66.6M
Au9Z…ygvf	$177.38	21.58M	21.58M	$43.16M
En3N…vD5s	$167.97	20.52M	20.52M	$41.03M
CMY9…SWj5	$159.88	19.53M	19.53M	$39.06M
EdmE…tJpx	$137.62	18.11M	18.11M	$36.23M
2BFK…5SWh	$80.67	16.81M	16.81M	$33.63M
BBkX…2cJT	$76.01	9.96M	9.96M	$19.92M
Fkem…Ya9d	$74.1	7.24M	7.24M	$14.49M
DDDD…3R5R	$72.83	7.74M	7.74M	$15.49M
5Njs…ivg6	$47.49	6.09M	6.09M	$12.17M
2wXX…iA47	$46.92	5.79M	5.79M	$11.57M
AfBT…ooM9	$38.37	4.51M	4.51M	$9.02M
FMdL…PJcb	$34.28	4.6M	4.6M	$9.2M
C7Hx…J1kZ	$32.21	3.38M	3.38M	$6.77M
A4Hm…8M81	$27.6	2.96M	2.96M	$5.92M
3sUe…kASc	$26.05	3.52M	3.52M	$7.04M
F1WY…bSnJ	$17.01	1.79M	1.79M	$3.58M
3R1P…w8ZR	$15.51	2.05M	2.05M	$4.1M
haqq…QgWq	$15.29	2.04M	2.04M	$4.08M
9FFk…UKtK	$7.77	1.03M	1.03M	$2.05M
HHHH…jfV2	$5.19	2.2M	0	$2.2M
57uQ…b4Fd	$4.59	983.26K	983.26K	$1.97M
G99x…1CTR	$3.25	482.46K	482.46K	$964.91K
Fcar…7SZE	$0.31	44K	44K	$88K
5aYM…5nWY	$0.000073	7.66	7.66	$15.32
FCNp…yKvu	$0.000013	3.58	0	$3.58

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Dqct…hWgd	-	$5.36

Get API

pilly/SOL FAQ

Frequently asked questions about the pilly/SOL trading pair on Solana

What is the pilly/SOL trading pair?

pilly/SOL is a DEX trading pair on Solana where pilly (pill the pump agent) is swapped against SOL (Solana).

What is the current pilly/SOL price?

The most recent on-chain trade price for pilly/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the pilly/SOL 24h trading volume?

pilly/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.84K.

What is pilly?

pilly (pill the pump agent) is the base token in the pilly/SOL trading pair on Solana. Its contract address is yiPbGKrheYiJWRLntJ8ARjH8wYHJmPAkS5HR2cbpump. View full pilly analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the pilly/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does pilly/SOL have?

pilly/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top pilly/SOL traders?

The top traders leaderboard tracks 35 wallets that have traded pilly/SOL on Solana. Combined volume is approximately $4.63K. The highest-volume wallet traded approximately $774.32. Use the Top Traders tab to identify whales and track smart money flows.

Is pilly/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for pilly/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get pilly/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pilly/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.