ペン/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ペン/SOL pair on Solana.

About ペン/SOL

Base tokenペン (ザ・クリシコペン)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 22:04:00SolanaPumpfunSELLペン
SOL
2.47M-0.07$5.83100
7FSw…8y9J
15/04 21:51:00SolanaPumpfunSELLペン
SOL
13.59M-0.38$32.26200
7FSw…8y9J
15/04 18:49:00SolanaPumpfunBUYペン
SOL
4.93M-0.14$11.9200
7FSw…8y9J
15/04 18:12:00SolanaPumpfunSELLペン
SOL
53.03M-1.57$132.89200
7FSw…8y9J
15/04 18:11:00SolanaPumpfunSELLペン
SOL
108.61M-3.78$320.8800
7FSw…8y9J
15/04 18:10:00SolanaPumpfunBUYペン
SOL
1.25M-0.05$4.2100
7FSw…8y9J
15/04 18:10:00SolanaPumpfunSELLペン
SOL
24.06M-0.96$81.56200
7FSw…8y9J
15/04 18:09:00SolanaPumpfunSELLペン
SOL
26.53M-1$85.21300
7FSw…8y9J
15/04 18:09:00SolanaPumpfunBUYペン
SOL
71.36M-2.78$236.2400
7FSw…8y9J
15/04 18:08:00SolanaPumpfunSELLペン
SOL
36.62M-1.42$120.21300
7FSw…8y9J
15/04 18:06:00SolanaPumpfunSELLペン
SOL
95.67M-4.32$366.36400
7FSw…8y9J
15/04 18:05:00SolanaPumpfunBUYペン
SOL
1.92K-0.000098$0.008301200
7FSw…8y9J
15/04 18:04:00SolanaPumpfunBUYペン
SOL
1.96M-0.1$8.49100
7FSw…8y9J
15/04 18:03:00SolanaPumpfunBUYペン
SOL
27.15M-1.33$113.18300
7FSw…8y9J
15/04 18:02:00SolanaPumpfunSELLペン
SOL
28.25M-1.17$99.1200
7FSw…8y9J
15/04 18:02:00SolanaPumpfunBUYペン
SOL
69.21M-3.03$257.33400
7FSw…8y9J
15/04 18:01:00SolanaPumpfunBUYペン
SOL
33.18M-1.39$117.97300
7FSw…8y9J
15/04 18:01:00SolanaPumpfunSELLペン
SOL
28.65M-1.18$100.53400
7FSw…8y9J
15/04 18:00:00SolanaPumpfunSELLペン
SOL
13.9M-0.6$50.64200
7FSw…8y9J
15/04 17:59:00SolanaPumpfunSELLペン
SOL
82.32M-3.72$314.61600
7FSw…8y9J
15/04 17:59:00SolanaPumpfunBUYペン
SOL
12.08M-0.55$46.57100
7FSw…8y9J
15/04 17:58:00SolanaPumpfunSELLペン
SOL
75.32M-3.69$312.35800
7FSw…8y9J
15/04 17:57:00SolanaPumpfunBUYペン
SOL
126.88M-6.19$524.252200
7FSw…8y9J
15/04 17:57:00SolanaPumpfunSELLペン
SOL
43.37M-2.13$180.581800
7FSw…8y9J
15/04 17:56:00SolanaPumpfunSELLペン
SOL
140.3M-5.73$485.262600
7FSw…8y9J
15/04 17:56:00SolanaPumpfunBUYペン
SOL
432.84M-16.13$1.37K3300
7FSw…8y9J
15/04 17:55:00SolanaPumpfunSELLペン
SOL
191.37M-6.4$542.24700
7FSw…8y9J
15/04 17:55:00SolanaPumpfunBUYペン
SOL
168.37M-5.59$473.19800
7FSw…8y9J

ペン/SOL FAQ

Frequently asked questions about the ペン/SOL trading pair on Solana

What is the ペン/SOL trading pair?
ペン/SOL is a DEX trading pair on Solana where ペン (ザ・クリシコペン) is swapped against SOL (Solana).
What is ペン?
ペン (ザ・クリシコペン) is the base token in the ペン/SOL trading pair on Solana. Its contract address is yhfwQv1zi7BjiwLLnJH7BTXQa9yYJpxtMbieZJYpump. View full ペン analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the ペン/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is ペン/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ペン/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ペン/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ペン/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.