QUADI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the QUADI/SOL pair on Solana.

About QUADI/SOL

Base tokenQUADI (Quadibloc)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

QUADI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for QUADI/SOL

Total volume$1,834

Buy volume$573 (13 trades)

Sell volume$1,261 (37 trades)

Avg trade size$37

Largest trade$127

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.3% · Sell 68.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 48m 5s ago	$0.000002	SELL	0.34SOL	$29.61	Pumpfun	Dkog…vSjY
4h 14m 31s ago	$0.000003	SELL	0.03SOL	$2.79	Pumpfun	Dkog…vSjY
4h 51m 11s ago	$0.000003	SELL	0.004827SOL	$0.42	Pumpfun	Dkog…vSjY
5h 48m 4s ago	$0.000003	SELL	0.06SOL	$5.46	Pumpfun	Dkog…vSjY
6h 40m 10s ago	$0.000003	SELL	0.001744SOL	$0.15	Pumpfun	Dkog…vSjY
7h 31m 28s ago	$0.000003	SELL	0.05SOL	$3.97	Pumpfun	Dkog…vSjY
7h 48m 16s ago	$0.000003	SELL	0.06SOL	$5.29	Pumpfun	Dkog…vSjY
7h 56m 56s ago	$0.000003	SELL	0.67SOL	$59.44	Pumpfun	Dkog…vSjY
7h 58m 30s ago	$0.000003	SELL	0.01SOL	$1.12	Pumpfun	Dkog…vSjY
8h 5m 26s ago	$0.000003	SELL	0.02SOL	$1.86	Pumpfun	Dkog…vSjY
8h 9m 23s ago	$0.000003	SELL	0.06SOL	$4.97	Pumpfun	Dkog…vSjY
8h 10m 5s ago	$0.000003	SELL	0.00108SOL	$0.1	Pumpfun	Dkog…vSjY
8h 12m 4s ago	$0.000003	SELL	0.3SOL	$26.25	Pumpfun	Dkog…vSjY
8h 12m 15s ago	$0.000003	SELL	0.03SOL	$3.05	Pumpfun	Dkog…vSjY
8h 13m 24s ago	$0.000003	BUY	0.001117SOL	$0.1	Pumpfun	Dkog…vSjY
8h 14m 24s ago	$0.000003	BUY	0.02SOL	$1.73	Pumpfun	Dkog…vSjY
8h 15m 12s ago	$0.000003	BUY	0.3SOL	$26.69	Pumpfun	Dkog…vSjY
8h 15m 31s ago	$0.000003	SELL	0.04SOL	$3.21	Pumpfun	Dkog…vSjY
8h 15m 47s ago	$0.000003	SELL	0.009936SOL	$0.88	Pumpfun	Dkog…vSjY
8h 15m 51s ago	$0.000003	SELL	0.06SOL	$5.01	Pumpfun	Dkog…vSjY
8h 17m 3s ago	$0.000003	SELL	0.2SOL	$17.32	Pumpfun	Dkog…vSjY
8h 17m 3s ago	$0.000003	SELL	0.57SOL	$50.41	Pumpfun	Dkog…vSjY
8h 17m 40s ago	$0.000003	SELL	1.16SOL	$102.98	Pumpfun	Dkog…vSjY
8h 17m 40s ago	$0.000003	SELL	1.03SOL	$90.9	Pumpfun	Dkog…vSjY
8h 17m 40s ago	$0.000003	SELL	0.28SOL	$24.89	Pumpfun	Dkog…vSjY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$29.61	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BRx8…Tsym	$2.54K	215.07M	215.07M	$430.14M
Hqu8…cVEa	$1.18K	77.7M	77.7M	$155.4M
7nCR…z7R2	$973.08	106.1M	106.1M	$212.21M
GBeH…adgQ	$871.17	84.62M	84.62M	$169.25M
2qJ5…bveW	$827.94	89.35M	89.35M	$178.7M
FtGW…yZ7C	$799.25	87.02M	87.02M	$174.04M
CxiX…3z8D	$771.3	68.3M	68.3M	$136.6M
HWAu…aCQr	$623.09	47.62M	47.62M	$95.24M
BMHp…m5Mt	$591.97	44.4M	44.4M	$88.81M
CLqE…HWa2	$571.01	41.98M	41.98M	$83.95M
BTf4…sadd	$529.66	29.56M	29.56M	$59.13M
EXNq…qS9k	$448.6	48.68M	48.68M	$97.36M
EQax…87zD	$442.05	37.64M	1.65M	$39.3M
XXXx…4qNP	$429.5	28.84M	28.84M	$57.69M
Uf3o…wRcy	$427.9	36.11M	36.11M	$72.22M
cSGU…Knz5	$344.53	22.67M	22.67M	$45.34M
64hP…4AEz	$338.76	24.62M	24.62M	$49.24M
CpmW…JfcN	$334.28	28.42M	28.42M	$56.84M
2ZJL…wzQV	$332.9	23.69M	23.69M	$47.38M
CKMM…um6U	$325.08	25.21M	25.21M	$50.42M
JAdk…B4XT	$324.66	34.11M	34.11M	$68.22M
6XHc…61PZ	$324.1	31.56M	31.56M	$63.13M
D1Zt…3asa	$324.06	32.78M	32.78M	$65.57M
7DjK…P18f	$299.34	79.44M	0	$79.44M
kqVR…pUvr	$297.22	0	35.99M	$35.99M
56Jz…bfsg	$285.57	23.48M	23.48M	$46.97M
5yLJ…1LEC	$280	21.46M	21.46M	$42.92M
5G8A…yNGk	$275.55	19.52M	19.52M	$39.03M
7NAd…qCu1	$275.45	23.5M	23.5M	$46.99M
2fg5…rx6f	$274.71	21.96M	21.96M	$43.92M
A8wR…aDbP	$271.16	54.94M	0	$54.94M
FxN3…maMR	$260.46	22.59M	22.59M	$45.17M
Gz1E…WELo	$257.59	21.71M	21.71M	$43.41M
6HDw…H4BC	$254.12	66.48M	26.59M	$93.08M
suqh…HQfK	$243.7	21.71M	21.71M	$43.41M
82zp…EyWC	$229.52	22.07M	22.07M	$44.15M
pgm6…6jEo	$226.96	13.38M	26.75M	$40.13M
BoUq…YVAX	$211.93	20.5M	20.5M	$41M
8MiE…TjG9	$206.76	13.16M	13.16M	$26.33M
5i8r…AbJA	$206.31	16.12M	16.12M	$32.24M
Bg8S…XVxB	$205.43	12.74M	12.74M	$25.49M
9P9a…VCAu	$203.48	13.83M	13.83M	$27.65M
DBQK…FZTD	$200.66	12.79M	12.79M	$25.58M
Hub9…PspJ	$199.6	15.16M	15.16M	$30.32M
31iR…iTBV	$199.08	21.05M	21.05M	$42.11M
fkDZ…SZJG	$196.81	27.71M	27.71M	$55.41M
HQMs…A1wG	$196.02	29.39M	29.39M	$58.79M
CabR…mA6p	$193.24	13.9M	13.9M	$27.79M
CWsJ…1CHu	$188.93	12.87M	12.87M	$25.73M
Byks…5g91	$183.74	12.49M	12.49M	$24.99M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Dkog…vSjY	-	$50.74

Get API

QUADI/SOL FAQ

Frequently asked questions about the QUADI/SOL trading pair on Solana

What is the QUADI/SOL trading pair?

QUADI/SOL is a DEX trading pair on Solana where QUADI (Quadibloc) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current QUADI/SOL price?

The most recent on-chain trade price for QUADI/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $29.61.

What is the QUADI/SOL price change?

Based on the highest-volume DEX market for QUADI/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the QUADI/SOL 24h trading volume?

QUADI/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.83K. Across all DEX markets, the 24h volume is approximately $29.61.

Where is QUADI/SOL traded?

QUADI/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is QUADI?

QUADI (Quadibloc) is the base token in the QUADI/SOL trading pair on Solana. Its contract address is ygW9PofzqaWKK5QWjCSZNd1EojRWWVQczwSvpTUpump. View full QUADI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the QUADI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does QUADI/SOL have?

QUADI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top QUADI/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded QUADI/SOL on Solana. Combined volume is approximately $26.96K. The highest-volume wallet traded approximately $2.54K. Use the Top Traders tab to identify whales and track smart money flows.

Is QUADI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for QUADI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get QUADI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QUADI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.