OPENGSD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPENGSD/WSOL pair on Solana.

About OPENGSD/WSOL

Base tokenOPENGSD (opengsd)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OPENGSD/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OPENGSD/WSOL

Total volume$1,315

Buy volume$126 (37 trades)

Sell volume$1,189 (13 trades)

Avg trade size$26

Largest trade$1,178

Latest price$0.0...116

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 9.6% · Sell 90.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 16m 0s ago	$0.0...116	SELL	0.000069WSOL	$0.005868	Meteora	3Vkf…RxKS
5h 26m 28s ago	$0.0...71	BUY	0.00006WSOL	$0.005085	Meteora	3Vkf…RxKS
5h 26m 28s ago	$0.0...87	BUY	0.00006WSOL	$0.005085	Meteora	3Vkf…RxKS
5h 26m 28s ago	$0.0...111	BUY	0.0001WSOL	$0.008474	Jupiter	-
5h 26m 28s ago	$0.0...111	BUY	0.0001WSOL	$0.008474	Meteora	3Vkf…RxKS
5h 26m 29s ago	$0.0...263	SELL	0.001661WSOL	$0.14	Meteora	3Vkf…RxKS
6h 55m 41s ago	$0.0...843	BUY	0.0005WSOL	$0.04	Meteora	3Vkf…RxKS
6h 55m 43s ago	$0.0...613	BUY	0.0001WSOL	$0.008519	Meteora	3Vkf…RxKS
6h 55m 43s ago	$0.0...613	BUY	0.0001WSOL	$0.008519	Jupiter	-
6h 55m 43s ago	$0.0...555	BUY	0.00006WSOL	$0.005111	Meteora	3Vkf…RxKS
6h 55m 43s ago	$0.0...513	BUY	0.00006WSOL	$0.005111	Meteora	3Vkf…RxKS
6h 55m 43s ago	$0.0...159	BUY	0.001WSOL	$0.09	Meteora	3Vkf…RxKS
6h 55m 43s ago	$0.0...41	BUY	0.0001WSOL	$0.008519	Meteora	3Vkf…RxKS
6h 55m 43s ago	$0.0...3481	SELL	0.04WSOL	$3.45	Meteora	3Vkf…RxKS
6h 56m 18s ago	$0.0...375273	SELL	0.0...353WSOL	$0.00003	Meteora	3Vkf…RxKS
6h 56m 25s ago	$0.0...377472	BUY	0.00002WSOL	$0.001704	Meteora	3Vkf…RxKS
6h 56m 25s ago	$0.0...377103	BUY	0.00002WSOL	$0.001704	Meteora	3Vkf…RxKS
6h 56m 28s ago	$0.0...375999	BUY	0.0001WSOL	$0.008518	Meteora	3Vkf…RxKS
6h 56m 28s ago	$0.0...375999	BUY	0.0001WSOL	$0.008518	Jupiter	-
6h 56m 28s ago	$0.0...362017	SELL	0.0...26WSOL	$0.000002	Meteora	3Vkf…RxKS
6h 56m 28s ago	$0.0...366204	SELL	0.0...6WSOL	$0.000005	Meteora	3Vkf…RxKS
6h 56m 28s ago	$0.0...370302	SELL	0.0...79WSOL	$0.000007	Meteora	3Vkf…RxKS
6h 56m 29s ago	$0.0...372318	BUY	0.0003WSOL	$0.03	Meteora	3Vkf…RxKS
6h 56m 29s ago	$0.0...368846	BUY	0.00008WSOL	$0.006815	Meteora	3Vkf…RxKS
6h 56m 29s ago	$0.0...385768	BUY	0.0001WSOL	$0.008518	Meteora	3Vkf…RxKS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3DuN…mJwd	$10.4K	9.36M	9.36M	$18.72M
8T4z…b5ma	$146.58	2.68K	978.71	$3.66K
78QA…J3dV	$107.3	2.37K	498.24	$2.87K
58zx…4ex7	$104.06	1.79K	887.88	$2.68K
4QD1…bqga	$72.18	1.34K	703.97	$2.05K
F1Ci…yxvh	$72.14	2.23K	0	$2.23K
AECM…BHm8	$64.22	899.8	700.01	$1.6K
Anya…KyiH	$63.15	1.82K	0	$1.82K
vUNM…9KyB	$61.27	1.19K	374.99	$1.56K
7pv2…YPuj	$58.73	997.89	454.85	$1.45K
J6ar…7S78	$57.94	1.56K	0	$1.56K
FzYF…d8UM	$52.08	1.35K	0	$1.35K
9j3v…MKBn	$51.77	1.39K	0	$1.39K
EnkA…1PVN	$50.5	751.76	546.82	$1.3K
ApNn…VQDD	$47.49	1.24K	0	$1.24K
5RvK…hAgG	$46.1	1.23K	0	$1.23K
BboB…tkzQ	$43.55	1.17K	0	$1.17K
3nNY…kHAB	$40.39	621.95	590.3	$1.21K
Doqm…TRu5	$37.84	952.55	0	$952.55
3HcQ…qCxu	$36.63	873.86	0	$873.86
4nkA…R3Yj	$35.79	841.68	0	$841.68
5Aym…ctbn	$35.14	972.18	0	$972.18
FHup…E5i6	$35.13	878.37	0	$878.37
6Aw3…YaCb	$34.79	614.37	294.68	$909.05
CYEz…hYjN	$34.51	827.15	0	$827.15
CVW6…SASb	$33.21	766.36	0	$766.36
6GNu…jrrR	$28.25	658.22	0	$658.22
42MX…sqwj	$27.48	815.64	0	$815.64
FJVr…LJpe	$27.39	819.63	0	$819.63
DMmv…rVPg	$24.81	616.13	0	$616.13
D4mM…tfas	$22.21	519.9	0	$519.9
Gvko…ti8H	$21.29	605.2	0	$605.2
5YGA…gV4D	$20.92	617.78	0	$617.78
EhTu…YuzZ	$19.88	579.41	0	$579.41
8ABr…qyw2	$19	452.76	0	$452.76
GR3X…bCBL	$18.4	278.74	174.57	$453.31
3QTy…syn1	$17.73	427.01	0	$427.01
2LRX…yfRp	$15.12	459.05	0	$459.05
6a6B…taje	$14.6	340.84	0	$340.84
DqjQ…5W7L	$13.65	325.77	0	$325.77
ASdz…4hWC	$13.41	352.17	0	$352.17
8GAL…1UA6	$13.4	347.61	0	$347.61
CXPw…EMyF	$11.34	278.03	0	$278.03
EGhf…FsvP	$10.45	311.14	0	$311.14
3eQY…xyCp	$9.57	225.11	0	$225.11
43Ls…TYCc	$9.23	231.02	0	$231.02
EdSi…yZty	$9.2	244.78	0	$244.78
FSNq…ApEZ	$8.54	218.24	0	$218.24
4hPV…MnCJ	$8.52	239.65	0	$239.65
Cbyu…mffV	$7.98	213.02	0	$213.02

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	3uP4…nhLC	-	$681.51
Meteora	3Vkf…RxKS	-	$0.35

Get API

OPENGSD/WSOL FAQ

Frequently asked questions about the OPENGSD/WSOL trading pair on Solana

What is the OPENGSD/WSOL trading pair?

OPENGSD/WSOL is a DEX trading pair on Solana where OPENGSD (opengsd) is swapped against WSOL (Wrapped Solana).

What is the current OPENGSD/WSOL price?

The most recent on-chain trade price for OPENGSD/WSOL on Solana is $0.0...116. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the OPENGSD/WSOL 24h trading volume?

OPENGSD/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $1.32K.

What is OPENGSD?

OPENGSD (opengsd) is the base token in the OPENGSD/WSOL trading pair on Solana. Its contract address is yf4MZPuNxXmFWANsvwNSi7JuCNcRc3etRRoRytGejiM. View full OPENGSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OPENGSD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does OPENGSD/WSOL have?

OPENGSD/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OPENGSD/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded OPENGSD/WSOL on Solana. Combined volume is approximately $12.43K. The highest-volume wallet traded approximately $10.4K. Use the Top Traders tab to identify whales and track smart money flows.

Is OPENGSD/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPENGSD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OPENGSD/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPENGSD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.