CLOWN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CLOWN/WSOL pair on Solana.

About CLOWN/WSOL

Base tokenCLOWN (Clown Face)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 14:34:00SolanaPumpswapSELLCLOWN
WSOL
1.34M-0.03$2.42100
EemG…amZX
08/04 22:51:00SolanaPumpswapSELLCLOWN
WSOL
7.5K-0.000166$0.01100
EemG…amZX
07/04 14:10:00SolanaJupiterSELLCLOWN
WSOL
5.59K-0.000124$0.00977100-
07/04 14:10:00SolanaPumpswapSELLCLOWN
WSOL
5.59K-0.000124$0.00977100
EemG…amZX
06/04 17:44:00SolanaPumpswapSELLCLOWN
WSOL
5.35M-0.12$9.71400
EemG…amZX
06/04 09:05:00SolanaPumpswapSELLCLOWN
WSOL
49.53K-0.001108$0.09100
EemG…amZX
06/04 07:35:00SolanaPumpswapBUYCLOWN
WSOL
6.69M-0.15$12.31500
EemG…amZX
06/04 07:35:00SolanaPumpswapSELLCLOWN
WSOL
6.71M-0.15$12.2100
EemG…amZX
06/04 07:35:00SolanaJupiterSELLCLOWN
WSOL
6.71M-0.15$12.2100-
03/04 12:01:00SolanaPumpswapSELLCLOWN
WSOL
1.54M-0.03$2.76100
EemG…amZX
01/04 08:04:00SolanaPumpswapSELLCLOWN
WSOL
124.77K-0.002801$0.23100
EemG…amZX
01/04 08:04:00SolanaJupiterSELLCLOWN
WSOL
124.77K-0.002801$0.23100-
01/04 04:27:00SolanaOKXSELLCLOWN
WSOL
295.96K-0.00659$0.55100-
01/04 04:27:00SolanaPumpswapSELLCLOWN
WSOL
295.96K-0.006647$0.55100
EemG…amZX
31/03 09:03:00SolanaPumpswapSELLCLOWN
WSOL
17.52-0.0...391$0.000032100
EemG…amZX
30/03 16:47:00SolanaPumpswapBUYCLOWN
WSOL
1.54M-0.03$2.93100
EemG…amZX
30/03 14:31:00SolanaPumpswapSELLCLOWN
WSOL
6.71M-0.15$12.71100
EemG…amZX
30/03 14:05:00SolanaPumpswapBUYCLOWN
WSOL
6.72M-0.15$12.88100
EemG…amZX
30/03 10:43:00SolanaPumpswapSELLCLOWN
WSOL
5.87M-0.13$11.1100
EemG…amZX
30/03 10:34:00SolanaPumpswapSELLCLOWN
WSOL
2.28M-0.05$4.35100
EemG…amZX
30/03 10:34:00SolanaOKXSELLCLOWN
WSOL
2.28M-0.05$4.31100-
30/03 09:36:00SolanaPumpswapSELLCLOWN
WSOL
5.87M-0.13$11.32100
EemG…amZX
30/03 09:20:00SolanaPumpswapBUYCLOWN
WSOL
11.73M-0.27$22.87100
EemG…amZX
30/03 06:03:00SolanaPumpswapSELLCLOWN
WSOL
416.6K-0.009376$0.78100
EemG…amZX
30/03 05:51:00SolanaPumpswapSELLCLOWN
WSOL
5.62M-0.13$10.66100
EemG…amZX
30/03 05:50:00SolanaPumpswapSELLCLOWN
WSOL
5.62M-0.13$10.79100
EemG…amZX
30/03 04:55:00SolanaPumpswapSELLCLOWN
WSOL
36.35K-0.000837$0.07100
EemG…amZX
30/03 04:54:00SolanaPumpswapBUYCLOWN
WSOL
3.57M-0.08$6.94100
EemG…amZX
30/03 04:38:00SolanaPumpswapSELLCLOWN
WSOL
7.67M-0.18$14.77100
EemG…amZX
30/03 03:43:00SolanaPumpswapBUYCLOWN
WSOL
416.6K-0.009799$0.82100
EemG…amZX
30/03 03:06:00SolanaPumpswapSELLCLOWN
WSOL
163.72-0.000004$0.000317100
EemG…amZX
29/03 23:56:00SolanaPumpswapSELLCLOWN
WSOL
10K-0.000232$0.02100
EemG…amZX
29/03 23:56:00SolanaJupiterSELLCLOWN
WSOL
10K-0.000232$0.02100-
29/03 22:38:00SolanaPumpswapSELLCLOWN
WSOL
591.82K-0.01$1.11100
EemG…amZX
29/03 19:49:00SolanaOKXSELLCLOWN
WSOL
89.12K-0.002054$0.17100-
29/03 19:49:00SolanaPumpswapSELLCLOWN
WSOL
89.12K-0.002071$0.17100
EemG…amZX
29/03 19:07:00SolanaJupiterSELLCLOWN
WSOL
39.28K-0.000913$0.07100-
29/03 19:07:00SolanaPumpswapSELLCLOWN
WSOL
39.28K-0.000913$0.07100
EemG…amZX
29/03 18:58:00SolanaPumpswapSELLCLOWN
WSOL
80.37K-0.001869$0.15100
EemG…amZX
29/03 18:30:00SolanaPumpswapBUYCLOWN
WSOL
4.55M-0.11$8.71100
EemG…amZX
29/03 18:20:00SolanaJupiterSELLCLOWN
WSOL
2.43M-0.06$4.57100-
29/03 18:20:00SolanaPumpswapSELLCLOWN
WSOL
2.43M-0.06$4.57100
EemG…amZX
29/03 18:15:00SolanaOKXSELLCLOWN
WSOL
368.52K-0.008535$0.7100-
29/03 18:15:00SolanaPumpswapSELLCLOWN
WSOL
368.52K-0.008535$0.7100
EemG…amZX
29/03 18:14:00SolanaPumpswapBUYCLOWN
WSOL
10.79M-0.25$20.41100
EemG…amZX
29/03 18:13:00SolanaPumpswapSELLCLOWN
WSOL
83.22K-0.001886$0.15100
EemG…amZX
29/03 17:42:00SolanaPumpswapSELLCLOWN
WSOL
97.26K-0.002205$0.18100
EemG…amZX
29/03 17:24:00SolanaPumpswapSELLCLOWN
WSOL
7.24K-0.000164$0.01100
EemG…amZX
29/03 17:24:00SolanaOKXSELLCLOWN
WSOL
7.24K-0.000163$0.01100-
29/03 17:10:00SolanaPumpswapSELLCLOWN
WSOL
8.52K-0.000193$0.02100
EemG…amZX

CLOWN/WSOL FAQ

Frequently asked questions about the CLOWN/WSOL trading pair on Solana

What is the CLOWN/WSOL trading pair?
CLOWN/WSOL is a DEX trading pair on Solana where CLOWN (Clown Face) is swapped against WSOL (Wrapped Solana).
What is CLOWN?
CLOWN (Clown Face) is the base token in the CLOWN/WSOL trading pair on Solana. Its contract address is yejAchcLCUKaBk8Rea2fQsz9vn49WKsaSbv2Rn2pump. View full CLOWN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CLOWN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CLOWN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CLOWN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CLOWN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CLOWN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.